近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
双林股份(300100)今日涨幅为-2.58%，平均成交的价格为：8.01，其中成交最活跃的的价格为：8.18、8.17、8.16，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.18 | 1.76万 | 0.26% | 1.01万 | 0.15% |
| 8.17 | 5700 | 0.08% | 6100 | 0.09% |
| 8.16 | 300 | 0% | 1.11万 | 0.16% |
| 8.15 | 800 | 0.01% | 0 | 0% |
| 8.19 | 0 | 0% | 400 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 11.8万 | 1685.77 | 38.24万 | 5462.73 |
| 100-150 | 8.8万 | 586.67 | 19.42万 | 1294.65 |
| 70-100 | 4.89万 | 489 | 16.05万 | 1604.94 |
| 150-200 | 6.84万 | 341.95 | 7.13万 | 356.5 |
| 200-300 | 0 | 0 | 11.86万 | 395.35 |
双林股份(300100)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
双林股份(300100)价格支撑位：7.73，压力位：8.49，5日均价：8.14，20日均价：8.18，60日均价：8.45，当前价格：7.94。在近60交易日内：区间涨跌幅：-22%，区间振幅：34.38%；沪深300涨跌幅：-9.48%，区间换手率：1.63%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300100 | 7.46 | 7.33 | 7.45 | 7.38 | -1.2% | 2.84 | -- |
| 2023-05-18 | 300100 | 7.49 | 7.35 | 7.39 | 7.47 | 1.49% | 4.23 | -- |
| 2023-05-17 | 300100 | 7.37 | 7.24 | 7.24 | 7.36 | 1.1% | 2.4 | -- |
| 2023-05-16 | 300100 | 7.35 | 7.24 | 7.34 | 7.28 | -0.55% | 1.98 | -- |
| 2023-05-15 | 300100 | 7.34 | 7.22 | 7.28 | 7.32 | 0.55% | 2.43 | -- |
| 2023-05-12 | 300100 | 7.42 | 7.28 | 7.37 | 7.28 | -0.95% | 2.93 | -- |
| 2023-05-11 | 300100 | 7.39 | 7.28 | 7.38 | 7.35 | 0% | 2.41 | -- |
| 2023-05-10 | 300100 | 7.36 | 7.15 | 7.16 | 7.35 | 2.51% | 4.66 | -- |
| 2023-05-09 | 300100 | 7.27 | 7.12 | 7.25 | 7.17 | -0.97% | 2.89 | -- |
| 2023-05-08 | 300100 | 7.28 | 7.19 | 7.2 | 7.24 | 0.84% | 1.97 | -- |
| 2023-05-05 | 300100 | 7.31 | 7.14 | 7.25 | 7.18 | -1.24% | 2.32 | -- |
| 2023-05-04 | 300100 | 7.3 | 7.15 | 7.21 | 7.27 | 0.83% | 3.1 | -- |
| 2023-04-28 | 300100 | 7.24 | 7.13 | 7.18 | 7.21 | 1.26% | 2.74 | 买点 |
| 2023-04-27 | 300100 | 7.22 | 7.04 | 7.05 | 7.12 | 0.71% | 3.19 | -- |
| 2023-04-26 | 300100 | 7.12 | 6.82 | 6.83 | 7.07 | 3.21% | 3.95 | -- |
| 2023-04-25 | 300100 | 7.06 | 6.73 | 7.04 | 6.85 | -2.7% | 4.14 | -- |
| 2023-04-24 | 300100 | 7.14 | 6.87 | 6.96 | 7.04 | 0.72% | 3.62 | -- |
| 2023-04-21 | 300100 | 7.18 | 6.98 | 7.14 | 6.99 | -2.24% | 3.93 | -- |
| 2023-04-20 | 300100 | 7.33 | 7.1 | 7.28 | 7.15 | -2.46% | 5.17 | 卖点 |
| 2023-04-19 | 300100 | 7.39 | 7.28 | 7.31 | 7.33 | 1.24% | 5.79 | 买点 |
| 2023-04-18 | 300100 | 7.32 | 7.16 | 7.3 | 7.24 | -0.69% | 2.87 | -- |
| 2023-04-17 | 300100 | 7.29 | 7.24 | 7.25 | 7.29 | 0.41% | 2.55 | -- |
| 2023-04-14 | 300100 | 7.3 | 7.21 | 7.24 | 7.26 | 0.69% | 2.68 | -- |
| 2023-04-13 | 300100 | 7.32 | 7.19 | 7.31 | 7.21 | -0.96% | 2.63 | -- |
| 2023-04-12 | 300100 | 7.29 | 7.2 | 7.2 | 7.28 | 0.55% | 2.19 | -- |
| 2023-04-11 | 300100 | 7.31 | 7.19 | 7.29 | 7.24 | -0.28% | 3.14 | -- |
| 2023-04-10 | 300100 | 7.49 | 7.25 | 7.44 | 7.26 | -2.29% | 5.03 | -- |
| 2023-04-07 | 300100 | 7.54 | 7.4 | 7.48 | 7.43 | -0.54% | 4.35 | -- |
| 2023-04-06 | 300100 | 7.72 | 7.44 | 7.67 | 7.47 | -2.86% | 5.69 | -- |
| 2023-04-04 | 300100 | 7.86 | 7.66 | 7.83 | 7.69 | -2.04% | 3.92 | 卖点 |
| 2023-04-03 | 300100 | 7.92 | 7.79 | 7.87 | 7.85 | -0.76% | 4.54 | -- |
| 2023-03-31 | 300100 | 7.91 | 7.7 | 7.74 | 7.91 | 2.46% | 3.78 | -- |
| 2023-03-30 | 300100 | 7.8 | 7.63 | 7.79 | 7.72 | -0.39% | 2.78 | -- |
| 2023-03-29 | 300100 | 7.8 | 7.71 | 7.71 | 7.75 | 0.26% | 2.48 | -- |
| 2023-03-28 | 300100 | 7.82 | 7.71 | 7.77 | 7.73 | -0.39% | 2.17 | -- |
| 2023-03-27 | 300100 | 7.81 | 7.7 | 7.8 | 7.76 | -0.51% | 2.34 | -- |
| 2023-03-24 | 300100 | 7.84 | 7.75 | 7.83 | 7.8 | 0.13% | 2.08 | -- |
| 2023-03-23 | 300100 | 7.89 | 7.75 | 7.89 | 7.79 | -0.64% | 2.52 | -- |
| 2023-03-22 | 300100 | 7.9 | 7.72 | 7.73 | 7.84 | 1.29% | 3.53 | -- |
| 2023-03-21 | 300100 | 7.75 | 7.55 | 7.6 | 7.74 | 2.93% | 3.4 | 买点 |
| 2023-03-20 | 300100 | 7.55 | 7.45 | 7.51 | 7.52 | 0.27% | 2.38 | -- |
| 2023-03-17 | 300100 | 7.58 | 7.48 | 7.56 | 7.5 | 0.27% | 2.26 | -- |
| 2023-03-16 | 300100 | 7.62 | 7.48 | 7.56 | 7.48 | -0.93% | 3.01 | -- |
| 2023-03-15 | 300100 | 7.62 | 7.48 | 7.52 | 7.55 | 0.67% | 2.66 | -- |
| 2023-03-14 | 300100 | 7.61 | 7.35 | 7.58 | 7.5 | -1.06% | 3.42 | -- |
| 2023-03-13 | 300100 | 7.73 | 7.5 | 7.67 | 7.58 | -1.81% | 3.9 | -- |
| 2023-03-10 | 300100 | 7.85 | 7.69 | 7.83 | 7.72 | -1.78% | 3.12 | -- |
| 2023-03-09 | 300100 | 7.86 | 7.75 | 7.82 | 7.86 | 0.77% | 2.47 | -- |
| 2023-03-08 | 300100 | 7.8 | 7.7 | 7.73 | 7.8 | 0.91% | 2.55 | -- |
| 2023-03-07 | 300100 | 7.98 | 7.73 | 7.95 | 7.73 | -2.77% | 4.47 | -- |
| 2023-03-06 | 300100 | 8.11 | 7.88 | 8.05 | 7.95 | -1.49% | 4.87 | -- |
| 2023-03-03 | 300100 | 8.15 | 8.02 | 8.15 | 8.07 | -0.49% | 2.78 | -- |
| 2023-03-02 | 300100 | 8.22 | 8.08 | 8.22 | 8.11 | -0.86% | 3.24 | -- |
| 2023-03-01 | 300100 | 8.18 | 8.09 | 8.14 | 8.18 | 0.49% | 2.84 | -- |
| 2023-02-28 | 300100 | 8.17 | 8.05 | 8.12 | 8.14 | 0.62% | 2.66 | -- |
| 2023-02-27 | 300100 | 8.24 | 8.05 | 8.14 | 8.09 | -1.58% | 2.95 | -- |
| 2023-02-24 | 300100 | 8.38 | 8.13 | 8.34 | 8.22 | -1.56% | 3.89 | 卖点 |
| 2023-02-23 | 300100 | 8.44 | 8.23 | 8.25 | 8.35 | 1.21% | 4.78 | 买点 |
| 2023-02-22 | 300100 | 8.29 | 8.14 | 8.17 | 8.25 | 0.36% | 2.35 | -- |