近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
精准信息(300099)今日涨幅为-0.15%,平均成交的价格为:6.59,其中成交最活跃的的价格为:6.71、6.72、6.73,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.71 | 30.14万 | 3.22% | 49.82万 | 5.32% |
6.72 | 33.49万 | 3.57% | 27.36万 | 2.92% |
6.73 | 18.77万 | 2% | 9.46万 | 1.01% |
6.74 | 16.85万 | 1.8% | 10.85万 | 1.16% |
6.75 | 3.16万 | 0.34% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 18.09万 | 603 | 47.98万 | 1599.33 |
300-500 | 15.62万 | 312.4 | 35.34万 | 706.84 |
150-200 | 8.12万 | 406 | 33.31万 | 1665.5 |
700-1000 | 16.09万 | 160.9 | 9.64万 | 96.4 |
500-700 | 0 | 0 | 10.66万 | 152.24 |
精准信息(300099)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
精准信息(300099)价格支撑位:6.14,压力位:6.82,5日均价:6.61,20日均价:6.47,60日均价:6.6,当前价格:6.69。在近60交易日内:区间涨跌幅:-10.08%,区间振幅:26.61%;沪深300涨跌幅:-9.48%,区间换手率:1.19%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300099 | 6.45 | 6.33 | 6.39 | 6.39 | 0.16% | 7.04 | -- |
2023-05-18 | 300099 | 6.39 | 6.25 | 6.29 | 6.38 | 2.08% | 8.78 | 买点 |
2023-05-17 | 300099 | 6.26 | 6 | 6.03 | 6.25 | 3.48% | 9.49 | -- |
2023-05-16 | 300099 | 6.24 | 5.85 | 6.22 | 6.04 | -5.18% | 15.66 | -- |
2023-05-15 | 300099 | 6.38 | 6.21 | 6.31 | 6.37 | 0.95% | 3.71 | -- |
2023-05-12 | 300099 | 6.5 | 6.28 | 6.49 | 6.31 | -2.92% | 5.79 | 卖点 |
2023-05-11 | 300099 | 6.51 | 6.46 | 6.49 | 6.5 | 0.15% | 3.56 | -- |
2023-05-10 | 300099 | 6.51 | 6.42 | 6.49 | 6.49 | 0.46% | 3.72 | -- |
2023-05-09 | 300099 | 6.55 | 6.43 | 6.48 | 6.46 | -0.92% | 4.86 | -- |
2023-05-08 | 300099 | 6.53 | 6.42 | 6.42 | 6.52 | 1.56% | 5.47 | 买点 |
2023-05-05 | 300099 | 6.5 | 6.35 | 6.45 | 6.42 | -0.77% | 3.83 | -- |
2023-05-04 | 300099 | 6.59 | 6.4 | 6.41 | 6.47 | 0.47% | 5.83 | -- |
2023-04-28 | 300099 | 6.46 | 6.26 | 6.31 | 6.44 | 2.06% | 7.33 | -- |
2023-04-27 | 300099 | 6.39 | 6.25 | 6.29 | 6.31 | 0.32% | 4.65 | -- |
2023-04-26 | 300099 | 6.38 | 6.23 | 6.26 | 6.29 | 0.48% | 4.92 | -- |
2023-04-25 | 300099 | 6.5 | 6.19 | 6.5 | 6.26 | -3.84% | 6.74 | -- |
2023-04-24 | 300099 | 6.52 | 6.38 | 6.5 | 6.51 | 0.31% | 6.27 | -- |
2023-04-21 | 300099 | 6.82 | 6.49 | 6.81 | 6.49 | -4.7% | 10.65 | -- |
2023-04-20 | 300099 | 6.9 | 6.78 | 6.85 | 6.81 | -0.73% | 6.52 | -- |
2023-04-19 | 300099 | 6.96 | 6.79 | 6.81 | 6.86 | 0.29% | 6.75 | -- |
2023-04-18 | 300099 | 6.98 | 6.75 | 6.95 | 6.84 | -1.72% | 10 | -- |
2023-04-17 | 300099 | 7.13 | 6.94 | 7.13 | 6.96 | -2.38% | 13.57 | 卖点 |
2023-04-14 | 300099 | 7.16 | 6.93 | 6.96 | 7.13 | 2.89% | 14.06 | 买点 |
2023-04-13 | 300099 | 7.18 | 6.92 | 7.15 | 6.93 | -3.48% | 14.13 | 卖点 |
2023-04-12 | 300099 | 7.2 | 7.04 | 7.05 | 7.18 | 1.99% | 10.13 | 买点 |
2023-04-11 | 300099 | 7.15 | 6.96 | 7.08 | 7.04 | -0.14% | 8.29 | -- |
2023-04-10 | 300099 | 7.26 | 7.03 | 7.17 | 7.05 | -2.22% | 12.07 | 卖点 |
2023-04-07 | 300099 | 7.25 | 7.09 | 7.17 | 7.21 | 0.56% | 9.76 | -- |
2023-04-06 | 300099 | 7.21 | 7.1 | 7.2 | 7.17 | -1.24% | 11.48 | -- |
2023-04-04 | 300099 | 7.39 | 7.14 | 7.22 | 7.26 | 1.11% | 18.8 | -- |
2023-04-03 | 300099 | 7.18 | 7.01 | 7.01 | 7.18 | 2.28% | 11.9 | 买点 |
2023-03-31 | 300099 | 7.05 | 6.9 | 7 | 7.02 | 0.57% | 7 | -- |
2023-03-30 | 300099 | 7.14 | 6.92 | 7.11 | 6.98 | -1.27% | 9.29 | 卖点 |
2023-03-29 | 300099 | 7.21 | 7.01 | 7.19 | 7.07 | -2.48% | 12.39 | -- |
2023-03-28 | 300099 | 7.29 | 7.05 | 7.14 | 7.25 | 1.12% | 19.14 | -- |
2023-03-27 | 300099 | 7.28 | 7.08 | 7.2 | 7.17 | 0% | 10.16 | -- |
2023-03-24 | 300099 | 7.22 | 7.1 | 7.2 | 7.17 | -0.42% | 10.92 | -- |
2023-03-23 | 300099 | 7.21 | 7.01 | 7.03 | 7.2 | 1.41% | 16.74 | -- |
2023-03-22 | 300099 | 7.1 | 6.94 | 6.97 | 7.1 | 1.87% | 12.68 | -- |
2023-03-21 | 300099 | 6.97 | 6.83 | 6.83 | 6.97 | 2.35% | 7.25 | 买点 |
2023-03-20 | 300099 | 6.9 | 6.8 | 6.86 | 6.81 | -0.87% | 6.78 | -- |
2023-03-17 | 300099 | 7.02 | 6.79 | 6.82 | 6.87 | 1.63% | 10.29 | -- |
2023-03-16 | 300099 | 6.91 | 6.75 | 6.9 | 6.76 | -2.45% | 8.92 | -- |
2023-03-15 | 300099 | 7.01 | 6.88 | 6.9 | 6.93 | 1.02% | 7.64 | -- |
2023-03-14 | 300099 | 7 | 6.76 | 7 | 6.86 | -2.42% | 10.41 | -- |
2023-03-13 | 300099 | 7.06 | 6.89 | 7.03 | 7.03 | -0.71% | 10.67 | -- |
2023-03-10 | 300099 | 7.24 | 7.04 | 7.13 | 7.08 | -2.21% | 13.15 | 卖点 |
2023-03-09 | 300099 | 7.33 | 7.09 | 7.11 | 7.24 | 2.84% | 21.43 | 买点 |
2023-03-08 | 300099 | 7.1 | 6.83 | 6.84 | 7.04 | 2.47% | 12.7 | -- |
2023-03-07 | 300099 | 7.09 | 6.85 | 7.04 | 6.87 | -3.1% | 14.73 | -- |
2023-03-06 | 300099 | 7.21 | 7.07 | 7.19 | 7.09 | -1.25% | 11.09 | 卖点 |
2023-03-03 | 300099 | 7.3 | 7.1 | 7.27 | 7.18 | -2.18% | 18.98 | -- |
2023-03-02 | 300099 | 7.43 | 7.24 | 7.31 | 7.34 | -1.74% | 25.73 | -- |
2023-03-01 | 300099 | 7.53 | 7.23 | 7.23 | 7.47 | 4.04% | 39.5 | -- |
2023-02-28 | 300099 | 7.18 | 6.99 | 7.07 | 7.18 | 1.56% | 24.31 | -- |
2023-02-27 | 300099 | 7.35 | 7.04 | 7.05 | 7.07 | -1.12% | 29.2 | -- |
2023-02-24 | 300099 | 7.35 | 6.86 | 7.03 | 7.15 | 0.28% | 41.92 | -- |
2023-02-23 | 300099 | 7.31 | 7.02 | 7.02 | 7.13 | 4.55% | 41.83 | 买点 |
2023-02-22 | 300099 | 6.83 | 6.76 | 6.8 | 6.82 | 0.29% | 4.93 | -- |