近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
易联众(300096)今日涨幅为1.40%，平均成交的价格为：6.26，其中成交最活跃的的价格为：6.51、6.52、6.53，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.51 | 39.64万 | 2.83% | 42.21万 | 3.01% |
| 6.52 | 56.61万 | 4.04% | 21.24万 | 1.51% |
| 6.53 | 27.43万 | 1.96% | 12.81万 | 0.91% |
| 6.54 | 22.95万 | 1.64% | 14.14万 | 1.01% |
| 6.55 | 1.93万 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 32.47万 | 1082.33 | 26.13万 | 871.15 |
| 300-500 | 8.07万 | 161.4 | 20.91万 | 418.2 |
| 1000-1500 | 11.13万 | 74.2 | 0 | 0 |
| 500-700 | 11.13万 | 159 | 0 | 0 |
| 700-1000 | 0 | 0 | 7.54万 | 75.4 |
易联众(300096)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
易联众(300096)价格支撑位：5.76，压力位：7.05，5日均价：6.45，20日均价：6.17，60日均价：6.03，当前价格：6.52。在近60交易日内：区间涨跌幅：-3.55%，区间振幅：26.78%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300096 | 6.51 | 6.32 | 6.34 | 6.45 | 0.94% | 8.61 | 买点 |
| 2023-05-18 | 300096 | 6.43 | 6.13 | 6.13 | 6.39 | 3.06% | 11.79 | -- |
| 2023-05-17 | 300096 | 6.35 | 6.02 | 6.14 | 6.2 | 0.32% | 11.19 | -- |
| 2023-05-16 | 300096 | 6.39 | 6.11 | 6.19 | 6.18 | -2.37% | 9.82 | -- |
| 2023-05-15 | 300096 | 6.57 | 6.28 | 6.56 | 6.33 | -2.01% | 10.6 | 卖点 |
| 2023-05-12 | 300096 | 6.62 | 6.44 | 6.5 | 6.46 | -1.37% | 8.45 | -- |
| 2023-05-11 | 300096 | 6.66 | 6.49 | 6.63 | 6.55 | -0.46% | 10.44 | -- |
| 2023-05-10 | 300096 | 6.78 | 6.54 | 6.58 | 6.58 | 0.77% | 13.82 | -- |
| 2023-05-09 | 300096 | 6.81 | 6.51 | 6.63 | 6.53 | -3.26% | 17.05 | -- |
| 2023-05-08 | 300096 | 6.87 | 6.4 | 6.57 | 6.75 | 2.27% | 19 | -- |
| 2023-05-05 | 300096 | 6.69 | 6.25 | 6.29 | 6.6 | 4.1% | 22.61 | 买点 |
| 2023-05-04 | 300096 | 6.46 | 6.19 | 6.36 | 6.34 | -0.63% | 11.04 | -- |
| 2023-04-28 | 300096 | 6.5 | 6.01 | 6.03 | 6.38 | 6.16% | 17.25 | -- |
| 2023-04-27 | 300096 | 6.17 | 5.85 | 5.85 | 6.01 | 2.74% | 20.02 | -- |
| 2023-04-26 | 300096 | 6.15 | 5.84 | 6.06 | 5.85 | -3.62% | 17.32 | -- |
| 2023-04-25 | 300096 | 6.24 | 6.04 | 6.24 | 6.07 | -2.41% | 14.23 | -- |
| 2023-04-24 | 300096 | 6.38 | 6.2 | 6.35 | 6.22 | -0.96% | 12.48 | -- |
| 2023-04-21 | 300096 | 6.87 | 6.26 | 6.87 | 6.28 | -8.59% | 24.69 | -- |
| 2023-04-20 | 300096 | 6.92 | 6.73 | 6.77 | 6.87 | 0.29% | 13.98 | -- |
| 2023-04-19 | 300096 | 7 | 6.81 | 6.86 | 6.85 | -0.58% | 16.11 | -- |
| 2023-04-18 | 300096 | 7.19 | 6.77 | 7.16 | 6.89 | -4.31% | 23.7 | -- |
| 2023-04-17 | 300096 | 7.78 | 7.15 | 7.75 | 7.2 | -8.05% | 29.04 | 卖点 |
| 2023-04-14 | 300096 | 8.04 | 7.67 | 8 | 7.83 | -3.45% | 34.25 | -- |
| 2023-04-13 | 300096 | 8.17 | 7.66 | 7.81 | 8.11 | 2.53% | 49.95 | -- |
| 2023-04-12 | 300096 | 7.91 | 7.47 | 7.63 | 7.91 | 2.73% | 32.93 | -- |
| 2023-04-11 | 300096 | 7.82 | 7.38 | 7.58 | 7.7 | -0.26% | 32.33 | -- |
| 2023-04-10 | 300096 | 8.2 | 7.63 | 8.16 | 7.72 | -8.1% | 58.06 | -- |
| 2023-04-07 | 300096 | 8.91 | 7.32 | 7.48 | 8.4 | 12.3% | 77.73 | 买点 |
| 2023-04-06 | 300096 | 7.8 | 7.3 | 7.39 | 7.48 | -1.19% | 23.03 | 卖点 |
| 2023-04-04 | 300096 | 7.95 | 7.51 | 7.69 | 7.57 | -1.56% | 19.01 | -- |
| 2023-04-03 | 300096 | 7.88 | 7.43 | 7.63 | 7.69 | 0.13% | 22.14 | -- |
| 2023-03-31 | 300096 | 7.88 | 7.16 | 7.27 | 7.68 | 5.35% | 27.56 | 买点 |
| 2023-03-30 | 300096 | 7.63 | 7.26 | 7.55 | 7.29 | -3.06% | 13.33 | 卖点 |
| 2023-03-29 | 300096 | 7.64 | 7.37 | 7.44 | 7.52 | 1.9% | 22.82 | -- |
| 2023-03-28 | 300096 | 7.55 | 7.28 | 7.44 | 7.38 | -1.6% | 15.33 | -- |
| 2023-03-27 | 300096 | 7.5 | 7.24 | 7.33 | 7.5 | 1.08% | 22.64 | -- |
| 2023-03-24 | 300096 | 7.75 | 7.29 | 7.66 | 7.42 | -0.54% | 26.95 | -- |
| 2023-03-23 | 300096 | 7.55 | 7.26 | 7.36 | 7.46 | 0.67% | 19.47 | -- |
| 2023-03-22 | 300096 | 7.42 | 7.12 | 7.2 | 7.41 | 1.93% | 21.52 | -- |
| 2023-03-21 | 300096 | 7.33 | 6.94 | 7.07 | 7.27 | 3.56% | 22.33 | -- |
| 2023-03-20 | 300096 | 7.15 | 6.96 | 6.97 | 7.02 | 0.29% | 13.03 | -- |
| 2023-03-17 | 300096 | 7.05 | 6.79 | 6.79 | 7 | 3.4% | 12.26 | 买点 |
| 2023-03-16 | 300096 | 6.9 | 6.66 | 6.86 | 6.77 | -1.17% | 7.78 | -- |
| 2023-03-15 | 300096 | 7.05 | 6.82 | 7.05 | 6.85 | -1.72% | 8.58 | -- |
| 2023-03-14 | 300096 | 7.21 | 6.95 | 7.06 | 6.97 | -1.27% | 13.17 | 卖点 |
| 2023-03-13 | 300096 | 7.07 | 6.8 | 6.94 | 7.06 | 1.73% | 11.6 | 买点 |
| 2023-03-10 | 300096 | 7.02 | 6.84 | 6.85 | 6.94 | 0.29% | 9.79 | -- |
| 2023-03-09 | 300096 | 6.94 | 6.72 | 6.89 | 6.92 | 0.73% | 7.64 | -- |
| 2023-03-08 | 300096 | 6.9 | 6.71 | 6.79 | 6.87 | 1.63% | 6.83 | -- |
| 2023-03-07 | 300096 | 7.04 | 6.75 | 6.99 | 6.76 | -3.15% | 9.66 | -- |
| 2023-03-06 | 300096 | 7.1 | 6.95 | 7.07 | 6.98 | -1.13% | 9.83 | 卖点 |
| 2023-03-03 | 300096 | 7.22 | 6.95 | 7.2 | 7.06 | -1.67% | 14.48 | -- |
| 2023-03-02 | 300096 | 7.29 | 7.03 | 7.13 | 7.18 | 0.7% | 16.62 | -- |
| 2023-03-01 | 300096 | 7.15 | 6.9 | 6.9 | 7.13 | 2.74% | 14.48 | 买点 |
| 2023-02-28 | 300096 | 6.99 | 6.82 | 6.92 | 6.94 | 2.51% | 9.93 | -- |
| 2023-02-27 | 300096 | 7.02 | 6.75 | 6.87 | 6.77 | -1.88% | 9.19 | -- |
| 2023-02-24 | 300096 | 7 | 6.84 | 6.9 | 6.9 | 0.44% | 9.47 | -- |
| 2023-02-23 | 300096 | 7.11 | 6.81 | 7.08 | 6.87 | -3.38% | 14.9 | -- |
| 2023-02-22 | 300096 | 7.12 | 6.88 | 7 | 7.11 | 0.14% | 11.79 | -- |