近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
科新机电(300092)今日涨幅为-2.69%，平均成交的价格为：14.03，其中成交最活跃的的价格为：14.58、14.55、14.65，成交密集的手数区间：100-150、200-300、1000-1500，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.58 | 3000 | 0.02% | 2.37万 | 0.18% |
| 14.55 | 1.48万 | 0.11% | 900 | 0.01% |
| 14.65 | 6100 | 0.05% | 0 | 0% |
| 14.59 | 1000 | 0.01% | 2800 | 0.02% |
| 14.57 | 3400 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 20.13万 | 1342 | 17.68万 | 1178.67 |
| 200-300 | 22.95万 | 765 | 13.42万 | 447.33 |
| 1000-1500 | 20.22万 | 134.8 | 0 | 0 |
| 150-200 | 8.81万 | 440.5 | 11.23万 | 561.5 |
| 300-500 | 3.05万 | 61 | 0 | 0 |
科新机电(300092)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
科新机电(300092)价格支撑位：9.79，压力位：15.41，5日均价：14.47，20日均价：11.76，60日均价：10.68，当前价格：14.11。在近60交易日内：区间涨跌幅：29.33%，区间振幅：63.79%；沪深300涨跌幅：-9.48%，区间换手率：4.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300092 | 16.42 | 15.98 | 16.2 | 16.2 | -0.12% | 2.33 | -- |
| 2023-05-18 | 300092 | 16.49 | 15.93 | 16.49 | 16.22 | -1.7% | 3.39 | -- |
| 2023-05-17 | 300092 | 16.55 | 16 | 16.32 | 16.5 | 0.67% | 4.37 | -- |
| 2023-05-16 | 300092 | 16.75 | 15.42 | 15.78 | 16.39 | 5.2% | 8.4 | -- |
| 2023-05-15 | 300092 | 15.62 | 15.11 | 15.16 | 15.58 | 2.03% | 2.63 | 买点 |
| 2023-05-12 | 300092 | 15.76 | 15.18 | 15.71 | 15.27 | -3.17% | 2.73 | 卖点 |
| 2023-05-11 | 300092 | 16.27 | 15.01 | 15.28 | 15.77 | 2.94% | 6.74 | -- |
| 2023-05-10 | 300092 | 15.8 | 13.91 | 14.38 | 15.32 | 6.17% | 6.77 | 买点 |
| 2023-05-09 | 300092 | 14.81 | 14.24 | 14.7 | 14.43 | -2.57% | 3.78 | -- |
| 2023-05-08 | 300092 | 15.34 | 14.76 | 15.2 | 14.81 | -1.92% | 2.84 | -- |
| 2023-05-05 | 300092 | 15.63 | 14.9 | 15.49 | 15.1 | -2.45% | 4.63 | 卖点 |
| 2023-05-04 | 300092 | 16.03 | 15.47 | 15.71 | 15.48 | -1.59% | 2.73 | -- |
| 2023-04-28 | 300092 | 15.88 | 15.48 | 15.65 | 15.73 | 0.51% | 2.69 | -- |
| 2023-04-27 | 300092 | 15.9 | 14.86 | 15.18 | 15.65 | 2.15% | 5.89 | -- |
| 2023-04-26 | 300092 | 15.67 | 14.11 | 14.39 | 15.32 | 7.81% | 7.93 | 买点 |
| 2023-04-25 | 300092 | 14.51 | 13.85 | 14.36 | 14.21 | -0.91% | 3.2 | -- |
| 2023-04-24 | 300092 | 14.97 | 14.15 | 14.95 | 14.34 | -4.02% | 4.49 | -- |
| 2023-04-21 | 300092 | 15.55 | 14.72 | 15.55 | 14.94 | -3.24% | 4 | -- |
| 2023-04-20 | 300092 | 15.67 | 15.2 | 15.61 | 15.44 | -1.47% | 3.74 | 卖点 |
| 2023-04-19 | 300092 | 15.92 | 15.35 | 15.69 | 15.67 | -0.13% | 3.86 | -- |
| 2023-04-18 | 300092 | 16.55 | 15.61 | 16.55 | 15.69 | -5.2% | 6.41 | -- |
| 2023-04-17 | 300092 | 16.8 | 14.95 | 14.97 | 16.55 | 11% | 11.11 | 买点 |
| 2023-04-14 | 300092 | 15.46 | 14.43 | 15.32 | 14.91 | -2.87% | 7.65 | 卖点 |
| 2023-04-13 | 300092 | 16.03 | 15.26 | 15.9 | 15.35 | -3.09% | 3.12 | -- |
| 2023-04-12 | 300092 | 15.92 | 15.58 | 15.9 | 15.84 | -0.38% | 2.52 | -- |
| 2023-04-11 | 300092 | 16.08 | 15.56 | 15.93 | 15.9 | 0% | 4.11 | -- |
| 2023-04-10 | 300092 | 16.12 | 15.31 | 15.55 | 15.9 | 2.32% | 7.9 | -- |
| 2023-04-07 | 300092 | 15.68 | 14.37 | 14.38 | 15.54 | 7.39% | 8.38 | 买点 |
| 2023-04-06 | 300092 | 14.68 | 13.46 | 13.65 | 14.47 | 5.93% | 9.21 | -- |
| 2023-04-04 | 300092 | 14.3 | 13.3 | 14.28 | 13.66 | -2.29% | 10.73 | -- |
| 2023-04-03 | 300092 | 14.9 | 13.88 | 14.9 | 13.98 | -6.8% | 9.82 | -- |
| 2023-03-31 | 300092 | 15.53 | 14.56 | 15.1 | 15 | -0.33% | 4.67 | 卖点 |
| 2023-03-30 | 300092 | 15.05 | 14.63 | 14.75 | 15.05 | 1.69% | 2.21 | 买点 |
| 2023-03-29 | 300092 | 15 | 14.53 | 14.69 | 14.8 | 0.68% | 1.48 | -- |
| 2023-03-28 | 300092 | 14.82 | 14.45 | 14.56 | 14.7 | 1.03% | 2.93 | -- |
| 2023-03-27 | 300092 | 15.37 | 14.39 | 15.23 | 14.55 | -4.59% | 4.53 | 卖点 |
| 2023-03-24 | 300092 | 15.79 | 15.08 | 15.45 | 15.25 | -0.65% | 2.94 | -- |
| 2023-03-23 | 300092 | 15.47 | 14.84 | 15.18 | 15.35 | 0.66% | 3.25 | 买点 |
| 2023-03-22 | 300092 | 15.52 | 15.07 | 15.51 | 15.25 | -1.23% | 2.4 | 卖点 |
| 2023-03-21 | 300092 | 15.51 | 14.76 | 14.87 | 15.44 | 3.83% | 2.54 | 买点 |
| 2023-03-20 | 300092 | 14.99 | 14.1 | 14.62 | 14.87 | 1.71% | 3.9 | -- |
| 2023-03-17 | 300092 | 15.17 | 14.61 | 15.03 | 14.62 | -2.73% | 2.22 | -- |
| 2023-03-16 | 300092 | 15.65 | 14.86 | 15.28 | 15.03 | -2.59% | 2.59 | -- |
| 2023-03-15 | 300092 | 15.62 | 15.09 | 15.17 | 15.43 | 1.71% | 2.16 | -- |
| 2023-03-14 | 300092 | 15.39 | 14.56 | 15.39 | 15.17 | -0.72% | 4.23 | -- |
| 2023-03-13 | 300092 | 15.85 | 15.01 | 15.81 | 15.28 | -3.35% | 5.5 | -- |
| 2023-03-10 | 300092 | 16.09 | 15.56 | 15.88 | 15.81 | -1.25% | 1.82 | -- |
| 2023-03-09 | 300092 | 16.08 | 15.67 | 16.08 | 16.01 | 0.5% | 1.76 | -- |
| 2023-03-08 | 300092 | 16.3 | 15.66 | 16.3 | 15.93 | 0.06% | 2.07 | -- |
| 2023-03-07 | 300092 | 16.73 | 15.76 | 16.73 | 15.92 | -3.22% | 3.99 | -- |
| 2023-03-06 | 300092 | 16.79 | 16.13 | 16.26 | 16.45 | 1.11% | 3.54 | -- |
| 2023-03-03 | 300092 | 16.62 | 15.53 | 16.62 | 16.27 | -2.11% | 8.17 | -- |
| 2023-03-02 | 300092 | 16.98 | 16.35 | 16.8 | 16.62 | -0.54% | 3.1 | -- |
| 2023-03-01 | 300092 | 16.95 | 16.27 | 16.95 | 16.71 | -1.07% | 4.97 | 卖点 |
| 2023-02-28 | 300092 | 17.3 | 16.6 | 16.85 | 16.89 | 0.24% | 3.13 | 买点 |
| 2023-02-27 | 300092 | 17.42 | 16.47 | 16.47 | 16.85 | 1.2% | 3.74 | -- |
| 2023-02-24 | 300092 | 16.89 | 16.6 | 16.64 | 16.65 | 0.06% | 2.29 | -- |
| 2023-02-23 | 300092 | 17.05 | 16.57 | 16.86 | 16.64 | -1.25% | 2.64 | 卖点 |
| 2023-02-22 | 300092 | 17.2 | 16.58 | 17.07 | 16.85 | -2.54% | 3.69 | -- |