近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
康芝药业(300086)今日涨幅为18.74%，平均成交的价格为：7.61，其中成交最活跃的的价格为：8.30、8.29、8.28，成交密集的手数区间：500-700、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.3 | 185.52万 | 1.58% | 32.6万 | 0.28% |
| 8.29 | 40.9万 | 0.35% | 19.45万 | 0.17% |
| 8.28 | 19.32万 | 0.16% | 9.53万 | 0.08% |
| 8.26 | 8.18万 | 0.07% | 5200 | 0% |
| 8.27 | 4.37万 | 0.04% | 4.12万 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 153.1万 | 2187.16 | 28.48万 | 406.86 |
| 1000-1500 | 94.56万 | 630.4 | 0 | 0 |
| 700-1000 | 56.99万 | 569.9 | 33.4万 | 334 |
| 1500-2000 | 30万 | 150 | 0 | 0 |
| 2000-3000 | 24.47万 | 81.57 | 0 | 0 |
康芝药业(300086)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
康芝药业(300086)价格支撑位：5.34，压力位：8.3，5日均价：7.09，20日均价：6.07，60日均价：5.88，当前价格：8.3。在近60交易日内：区间涨跌幅：30.91%，区间振幅：51.26%；沪深300涨跌幅：-9.48%，区间换手率：3.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300086 | 6.29 | 6.15 | 6.21 | 6.27 | 0.97% | 8.91 | -- |
| 2023-05-18 | 300086 | 6.25 | 6.16 | 6.18 | 6.21 | -0.32% | 8.53 | -- |
| 2023-05-17 | 300086 | 6.31 | 6.11 | 6.31 | 6.23 | -1.11% | 11.67 | -- |
| 2023-05-16 | 300086 | 6.34 | 6.14 | 6.23 | 6.3 | 1.29% | 18.8 | -- |
| 2023-05-15 | 300086 | 6.27 | 6.07 | 6.1 | 6.22 | 0.97% | 12.47 | -- |
| 2023-05-12 | 300086 | 6.24 | 5.97 | 6.03 | 6.16 | 2.5% | 15.19 | -- |
| 2023-05-11 | 300086 | 6.07 | 5.96 | 6 | 6.01 | 0.17% | 5.2 | -- |
| 2023-05-10 | 300086 | 6.08 | 5.92 | 6 | 6 | -0.66% | 6.76 | -- |
| 2023-05-09 | 300086 | 6.16 | 6.02 | 6.15 | 6.04 | -1.31% | 8.57 | -- |
| 2023-05-08 | 300086 | 6.21 | 6.02 | 6.2 | 6.12 | -0.65% | 9 | -- |
| 2023-05-05 | 300086 | 6.27 | 6.11 | 6.24 | 6.16 | -1.75% | 10.35 | -- |
| 2023-05-04 | 300086 | 6.3 | 6.11 | 6.16 | 6.27 | 1.29% | 14.34 | -- |
| 2023-04-28 | 300086 | 6.25 | 5.89 | 6.02 | 6.19 | 5.27% | 20.76 | 买点 |
| 2023-04-27 | 300086 | 5.95 | 5.71 | 5.73 | 5.88 | 2.62% | 10.73 | -- |
| 2023-04-26 | 300086 | 5.77 | 5.59 | 5.6 | 5.73 | 1.42% | 7.75 | -- |
| 2023-04-25 | 300086 | 5.94 | 5.52 | 5.94 | 5.65 | -4.24% | 12.82 | -- |
| 2023-04-24 | 300086 | 6.09 | 5.83 | 5.83 | 5.9 | 2.25% | 14.7 | -- |
| 2023-04-21 | 300086 | 5.93 | 5.76 | 5.8 | 5.77 | -0.86% | 10.23 | -- |
| 2023-04-20 | 300086 | 5.98 | 5.8 | 5.98 | 5.82 | -2.68% | 8.63 | -- |
| 2023-04-19 | 300086 | 6.09 | 5.97 | 6.07 | 5.98 | -1.64% | 8.48 | -- |
| 2023-04-18 | 300086 | 6.19 | 6.07 | 6.19 | 6.08 | -1.46% | 7.52 | -- |
| 2023-04-17 | 300086 | 6.34 | 6.15 | 6.32 | 6.17 | -1.75% | 8.42 | 卖点 |
| 2023-04-14 | 300086 | 6.34 | 6.21 | 6.23 | 6.28 | 0.8% | 7.78 | 买点 |
| 2023-04-13 | 300086 | 6.29 | 6.09 | 6.21 | 6.23 | 0.48% | 9.66 | -- |
| 2023-04-12 | 300086 | 6.26 | 6.15 | 6.16 | 6.2 | 0% | 6.12 | -- |
| 2023-04-11 | 300086 | 6.26 | 6.15 | 6.22 | 6.2 | -0.32% | 6.56 | -- |
| 2023-04-10 | 300086 | 6.41 | 6.2 | 6.4 | 6.22 | -2.81% | 10.3 | 卖点 |
| 2023-04-07 | 300086 | 6.43 | 6.29 | 6.35 | 6.4 | 0.95% | 11.26 | -- |
| 2023-04-06 | 300086 | 6.41 | 6.2 | 6.22 | 6.34 | 2.26% | 14 | 买点 |
| 2023-04-04 | 300086 | 6.31 | 6.17 | 6.27 | 6.2 | -1.27% | 7.67 | -- |
| 2023-04-03 | 300086 | 6.33 | 6.21 | 6.28 | 6.28 | 0% | 7.78 | 卖点 |
| 2023-03-31 | 300086 | 6.28 | 6.1 | 6.11 | 6.28 | 3.12% | 9.55 | 买点 |
| 2023-03-30 | 300086 | 6.19 | 6.06 | 6.17 | 6.09 | -1.3% | 7.18 | -- |
| 2023-03-29 | 300086 | 6.32 | 6.15 | 6.32 | 6.17 | -2.37% | 8.4 | -- |
| 2023-03-28 | 300086 | 6.37 | 6.26 | 6.33 | 6.32 | -0.47% | 6.02 | 卖点 |
| 2023-03-27 | 300086 | 6.35 | 6.21 | 6.29 | 6.35 | 0.79% | 7.72 | 买点 |
| 2023-03-24 | 300086 | 6.45 | 6.28 | 6.37 | 6.3 | -0.47% | 7.6 | -- |
| 2023-03-23 | 300086 | 6.38 | 6.27 | 6.35 | 6.33 | -0.63% | 6.95 | -- |
| 2023-03-22 | 300086 | 6.45 | 6.32 | 6.35 | 6.37 | 0.31% | 6.95 | -- |
| 2023-03-21 | 300086 | 6.36 | 6.19 | 6.23 | 6.35 | 2.58% | 8.99 | -- |
| 2023-03-20 | 300086 | 6.34 | 6.16 | 6.32 | 6.19 | -2.67% | 10.14 | -- |
| 2023-03-17 | 300086 | 6.45 | 6.32 | 6.45 | 6.36 | -0.31% | 8.83 | -- |
| 2023-03-16 | 300086 | 6.54 | 6.35 | 6.44 | 6.38 | -1.39% | 9.58 | -- |
| 2023-03-15 | 300086 | 6.57 | 6.37 | 6.37 | 6.47 | 2.05% | 11.81 | -- |
| 2023-03-14 | 300086 | 6.54 | 6.28 | 6.46 | 6.34 | -1.86% | 10.45 | -- |
| 2023-03-13 | 300086 | 6.51 | 6.38 | 6.49 | 6.46 | -1.37% | 10.27 | -- |
| 2023-03-10 | 300086 | 6.62 | 6.5 | 6.6 | 6.55 | -1.65% | 10.11 | -- |
| 2023-03-09 | 300086 | 6.79 | 6.61 | 6.63 | 6.66 | 0.76% | 11.72 | -- |
| 2023-03-08 | 300086 | 6.62 | 6.51 | 6.55 | 6.61 | 0.76% | 7.84 | -- |
| 2023-03-07 | 300086 | 6.84 | 6.55 | 6.8 | 6.56 | -3.67% | 20.52 | -- |
| 2023-03-06 | 300086 | 7.01 | 6.8 | 7.01 | 6.81 | -2.85% | 18.71 | 卖点 |
| 2023-03-03 | 300086 | 7.03 | 6.94 | 6.98 | 7.01 | 1.01% | 16.17 | 买点 |
| 2023-03-02 | 300086 | 7.05 | 6.9 | 7.04 | 6.94 | -1.98% | 15.99 | 卖点 |
| 2023-03-01 | 300086 | 7.08 | 6.95 | 7.04 | 7.08 | 0.43% | 23.64 | -- |
| 2023-02-28 | 300086 | 7.1 | 6.78 | 6.83 | 7.05 | 3.37% | 28.49 | 买点 |
| 2023-02-27 | 300086 | 7.02 | 6.81 | 6.87 | 6.82 | -0.73% | 16.2 | -- |
| 2023-02-24 | 300086 | 6.95 | 6.83 | 6.91 | 6.87 | -0.15% | 11.38 | -- |
| 2023-02-23 | 300086 | 7.1 | 6.87 | 7.05 | 6.88 | -2.96% | 25.58 | 卖点 |
| 2023-02-22 | 300086 | 7.19 | 7.01 | 7.05 | 7.09 | -0.28% | 22.24 | -- |