近日个股主力动向不明显，行业资金呈现为净流出。午盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
银之杰(300085)今日涨幅为6.96%，平均成交的价格为：10.37，其中成交最活跃的的价格为：10.74、10.75、10.73，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.74 | 15.38万 | 1.13% | 10.95万 | 0.8% |
| 10.75 | 7.29万 | 0.53% | 1.78万 | 0.13% |
| 10.73 | 5.09万 | 0.37% | 3.56万 | 0.26% |
| 10.76 | 3.4万 | 0.25% | 0 | 0% |
| 10.77 | 1.24万 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 51.54万 | 3436 | 37.76万 | 2517.29 |
| 300-500 | 47.96万 | 959.16 | 9.82万 | 196.4 |
| 200-300 | 31.28万 | 1042.59 | 21.48万 | 715.87 |
| 150-200 | 27.24万 | 1361.92 | 15.47万 | 773.3 |
| 500-700 | 10万 | 142.86 | 6.37万 | 91 |
银之杰(300085)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
银之杰(300085)价格支撑位：8.96，压力位：10.77，5日均价：10.06，20日均价：9.66，60日均价：9.7，当前价格：10.6。在近60交易日内：区间涨跌幅：-4.42%，区间振幅：23.26%；沪深300涨跌幅：-9.48%，区间换手率：1.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300085 | 13.18 | 12.7 | 13.09 | 12.78 | -2.96% | 21.06 | -- |
| 2023-05-18 | 300085 | 13.34 | 12.89 | 12.99 | 13.17 | 1.54% | 28.37 | -- |
| 2023-05-17 | 300085 | 13.38 | 12.23 | 12.41 | 12.97 | 3.93% | 33.67 | -- |
| 2023-05-16 | 300085 | 13.12 | 12.38 | 12.92 | 12.48 | -2.95% | 22.54 | -- |
| 2023-05-15 | 300085 | 13.48 | 12.35 | 13.34 | 12.86 | -3.02% | 33.24 | -- |
| 2023-05-12 | 300085 | 13.9 | 13.2 | 13.58 | 13.26 | -5.69% | 37.02 | 卖点 |
| 2023-05-11 | 300085 | 14.5 | 13.82 | 14.05 | 14.06 | -1.33% | 35.22 | -- |
| 2023-05-10 | 300085 | 14.98 | 13.93 | 14.56 | 14.25 | -1.79% | 55.55 | -- |
| 2023-05-09 | 300085 | 15.96 | 14.41 | 14.53 | 14.51 | -2.62% | 67.75 | -- |
| 2023-05-08 | 300085 | 15.3 | 13.98 | 14 | 14.9 | 2.69% | 63.23 | -- |
| 2023-05-05 | 300085 | 15.57 | 13.8 | 13.93 | 14.51 | 2.04% | 77.73 | -- |
| 2023-05-04 | 300085 | 14.65 | 13.59 | 14.29 | 14.22 | 2.3% | 72.49 | -- |
| 2023-04-28 | 300085 | 13.9 | 11.42 | 11.45 | 13.9 | 20.03% | 70.14 | 买点 |
| 2023-04-27 | 300085 | 11.9 | 11.02 | 11.11 | 11.58 | 2.84% | 17.89 | -- |
| 2023-04-26 | 300085 | 11.65 | 11.11 | 11.21 | 11.26 | 1.81% | 16.16 | -- |
| 2023-04-25 | 300085 | 11.39 | 10.9 | 11.31 | 11.06 | -2.9% | 11.75 | -- |
| 2023-04-24 | 300085 | 11.67 | 11.24 | 11.29 | 11.39 | 0.62% | 12 | -- |
| 2023-04-21 | 300085 | 12.39 | 11.3 | 12.32 | 11.32 | -8.86% | 25.39 | -- |
| 2023-04-20 | 300085 | 12.56 | 12.15 | 12.34 | 12.42 | 0.16% | 17.47 | -- |
| 2023-04-19 | 300085 | 12.79 | 11.92 | 11.95 | 12.4 | 3.08% | 20.97 | -- |
| 2023-04-18 | 300085 | 12.49 | 11.9 | 12.41 | 12.03 | -2.98% | 18.22 | -- |
| 2023-04-17 | 300085 | 13.32 | 12.3 | 13.18 | 12.4 | -5.2% | 23.83 | 卖点 |
| 2023-04-14 | 300085 | 13.36 | 12.77 | 12.86 | 13.08 | 1.95% | 30.43 | -- |
| 2023-04-13 | 300085 | 13.27 | 12.63 | 12.79 | 12.83 | 0.31% | 30.39 | -- |
| 2023-04-12 | 300085 | 12.87 | 12.03 | 12.16 | 12.79 | 5.53% | 28.49 | 买点 |
| 2023-04-11 | 300085 | 12.35 | 11.97 | 12.07 | 12.12 | -0.66% | 18.14 | -- |
| 2023-04-10 | 300085 | 12.92 | 12.08 | 12.7 | 12.2 | -2.4% | 26.11 | 卖点 |
| 2023-04-07 | 300085 | 12.51 | 12 | 12.23 | 12.5 | 3.56% | 20.03 | 买点 |
| 2023-04-06 | 300085 | 12.45 | 11.92 | 12.31 | 12.07 | -4.21% | 20.56 | 卖点 |
| 2023-04-04 | 300085 | 12.9 | 12.25 | 12.3 | 12.6 | 0.88% | 33.6 | -- |
| 2023-04-03 | 300085 | 12.51 | 11.9 | 12.07 | 12.49 | 3.82% | 23.05 | -- |
| 2023-03-31 | 300085 | 12.04 | 11.49 | 11.75 | 12.03 | 2.12% | 14.84 | 买点 |
| 2023-03-30 | 300085 | 12.12 | 11.68 | 12.1 | 11.78 | -2.16% | 13.48 | 卖点 |
| 2023-03-29 | 300085 | 12.31 | 11.96 | 12.1 | 12.04 | -0.5% | 17.19 | -- |
| 2023-03-28 | 300085 | 12.36 | 12 | 12.12 | 12.1 | -2.1% | 19.74 | -- |
| 2023-03-27 | 300085 | 12.77 | 12.1 | 12.2 | 12.36 | 0.73% | 31.48 | -- |
| 2023-03-24 | 300085 | 12.29 | 11.82 | 12 | 12.27 | 1.49% | 23.86 | -- |
| 2023-03-23 | 300085 | 12.13 | 11.69 | 11.86 | 12.09 | 1.09% | 18.15 | -- |
| 2023-03-22 | 300085 | 12.02 | 11.45 | 11.61 | 11.96 | 3.28% | 19.67 | -- |
| 2023-03-21 | 300085 | 11.65 | 11.1 | 11.33 | 11.58 | 2.93% | 12.98 | 买点 |
| 2023-03-20 | 300085 | 11.76 | 11.23 | 11.68 | 11.25 | -2.93% | 16.2 | 卖点 |
| 2023-03-17 | 300085 | 11.74 | 11.42 | 11.42 | 11.59 | 1.76% | 18.73 | -- |
| 2023-03-16 | 300085 | 11.62 | 11.3 | 11.5 | 11.39 | -2.57% | 18.33 | -- |
| 2023-03-15 | 300085 | 12.14 | 11.65 | 12.1 | 11.69 | -3.71% | 24.71 | -- |
| 2023-03-14 | 300085 | 12.38 | 11.5 | 11.5 | 12.14 | 4.21% | 44.46 | -- |
| 2023-03-13 | 300085 | 11.67 | 11.2 | 11.32 | 11.65 | 1.13% | 18.3 | -- |
| 2023-03-10 | 300085 | 12.07 | 11.28 | 11.32 | 11.52 | 1.86% | 28.3 | -- |
| 2023-03-09 | 300085 | 11.44 | 10.76 | 11.04 | 11.31 | 3.01% | 16.6 | 买点 |
| 2023-03-08 | 300085 | 11 | 10.7 | 10.7 | 10.98 | 2.04% | 5.88 | -- |
| 2023-03-07 | 300085 | 11.18 | 10.74 | 11.15 | 10.76 | -2.98% | 8.93 | -- |
| 2023-03-06 | 300085 | 11.29 | 11.08 | 11.26 | 11.09 | -1.77% | 7.02 | 卖点 |
| 2023-03-03 | 300085 | 11.43 | 11.12 | 11.4 | 11.29 | -1.57% | 9.95 | -- |
| 2023-03-02 | 300085 | 11.53 | 11.35 | 11.51 | 11.47 | 0.26% | 9.93 | -- |
| 2023-03-01 | 300085 | 11.48 | 10.86 | 10.86 | 11.44 | 4.47% | 19 | 买点 |
| 2023-02-28 | 300085 | 11.08 | 10.78 | 10.8 | 10.95 | 2.43% | 9.32 | -- |
| 2023-02-27 | 300085 | 10.95 | 10.63 | 10.67 | 10.69 | -2.91% | 9.55 | -- |
| 2023-02-24 | 300085 | 11.12 | 10.94 | 10.99 | 11.01 | 1.1% | 7.65 | -- |
| 2023-02-23 | 300085 | 11.23 | 10.79 | 11.2 | 10.89 | -3.03% | 13.06 | -- |
| 2023-02-22 | 300085 | 11.34 | 10.93 | 11.19 | 11.23 | -0.35% | 11.97 | -- |