近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
GQY视讯(300076)今日涨幅为-0.19%,平均成交的价格为:5.21,其中成交最活跃的的价格为:5.25、5.24、5.26,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.25 | 36.56万 | 8.37% | 23.43万 | 5.36% |
5.24 | 21.55万 | 4.93% | 22.4万 | 5.13% |
5.26 | 17.56万 | 4.02% | 9.74万 | 2.23% |
5.27 | 10.22万 | 2.34% | 11.24万 | 2.57% |
5.28 | 2100 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 10.15万 | 676.67 | 27.75万 | 1850 |
200-300 | 11.4万 | 380 | 11.39万 | 379.67 |
150-200 | 7.29万 | 364.5 | 13.26万 | 663 |
500-700 | 5.42万 | 77.43 | 5万 | 71.43 |
300-500 | 3.8万 | 76 | 3.89万 | 77.8 |
GQY视讯(300076)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
GQY视讯(300076)价格支撑位:4.68,压力位:5.42,5日均价:5.26,20日均价:5.11,60日均价:4.93,当前价格:5.24。在近60交易日内:区间涨跌幅:6.07%,区间振幅:27.94%;沪深300涨跌幅:-9.48%,区间换手率:1.72%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300076 | 5.14 | 5.02 | 5.04 | 5.13 | 1.18% | 7.36 | -- |
2023-05-18 | 300076 | 5.1 | 4.9 | 4.95 | 5.07 | 3.26% | 7.86 | 买点 |
2023-05-17 | 300076 | 4.93 | 4.74 | 4.8 | 4.91 | 2.51% | 7.13 | -- |
2023-05-16 | 300076 | 4.86 | 4.73 | 4.86 | 4.79 | -1.24% | 6.53 | -- |
2023-05-15 | 300076 | 4.94 | 4.79 | 4.93 | 4.85 | -1.42% | 5.86 | 卖点 |
2023-05-12 | 300076 | 5.03 | 4.9 | 5.01 | 4.92 | -1.8% | 5.07 | -- |
2023-05-11 | 300076 | 5.05 | 4.88 | 4.91 | 5.01 | 2.04% | 6.42 | -- |
2023-05-10 | 300076 | 5.04 | 4.86 | 4.97 | 4.91 | -1.21% | 8.04 | -- |
2023-05-09 | 300076 | 5.12 | 4.96 | 5.07 | 4.97 | -1.97% | 8.27 | -- |
2023-05-08 | 300076 | 5.12 | 4.86 | 4.88 | 5.07 | 3.47% | 9.79 | 买点 |
2023-05-05 | 300076 | 4.96 | 4.83 | 4.94 | 4.9 | -0.61% | 5.94 | -- |
2023-05-04 | 300076 | 4.97 | 4.85 | 4.92 | 4.93 | 0% | 6.16 | -- |
2023-04-28 | 300076 | 4.95 | 4.69 | 4.69 | 4.93 | 5.34% | 8.47 | -- |
2023-04-27 | 300076 | 4.82 | 4.66 | 4.71 | 4.68 | -1.27% | 6.95 | -- |
2023-04-26 | 300076 | 4.86 | 4.68 | 4.77 | 4.74 | -1.25% | 8.96 | -- |
2023-04-25 | 300076 | 4.95 | 4.7 | 4.95 | 4.8 | -2.64% | 9.83 | -- |
2023-04-24 | 300076 | 5.05 | 4.91 | 4.95 | 4.93 | -1.4% | 9.63 | -- |
2023-04-21 | 300076 | 5.36 | 4.91 | 5.35 | 5 | -6.54% | 15.18 | -- |
2023-04-20 | 300076 | 5.47 | 5.16 | 5.3 | 5.35 | 1.13% | 14.99 | -- |
2023-04-19 | 300076 | 5.42 | 5.2 | 5.22 | 5.29 | 1.34% | 9.12 | -- |
2023-04-18 | 300076 | 5.41 | 5.18 | 5.41 | 5.22 | -3.15% | 10.04 | -- |
2023-04-17 | 300076 | 5.5 | 5.33 | 5.5 | 5.39 | -2.18% | 10.67 | -- |
2023-04-14 | 300076 | 5.69 | 5.45 | 5.63 | 5.51 | -1.61% | 10.68 | 卖点 |
2023-04-13 | 300076 | 5.68 | 5.56 | 5.59 | 5.6 | -0.36% | 12.54 | -- |
2023-04-12 | 300076 | 5.63 | 5.48 | 5.48 | 5.62 | 2% | 11.89 | 买点 |
2023-04-11 | 300076 | 5.59 | 5.31 | 5.35 | 5.51 | 2.23% | 10 | -- |
2023-04-10 | 300076 | 5.75 | 5.35 | 5.58 | 5.39 | -3.58% | 13.46 | 卖点 |
2023-04-07 | 300076 | 5.63 | 5.35 | 5.52 | 5.59 | 2.19% | 10.61 | 买点 |
2023-04-06 | 300076 | 5.53 | 5.41 | 5.51 | 5.47 | -0.91% | 8.37 | -- |
2023-04-04 | 300076 | 5.61 | 5.47 | 5.59 | 5.52 | -1.08% | 10.31 | 卖点 |
2023-04-03 | 300076 | 5.7 | 5.57 | 5.59 | 5.58 | -0.18% | 10.93 | -- |
2023-03-31 | 300076 | 5.62 | 5.45 | 5.54 | 5.59 | 1.08% | 8.81 | -- |
2023-03-30 | 300076 | 5.64 | 5.5 | 5.6 | 5.53 | -1.6% | 9.33 | -- |
2023-03-29 | 300076 | 5.66 | 5.49 | 5.59 | 5.62 | 1.44% | 11.87 | -- |
2023-03-28 | 300076 | 5.6 | 5.51 | 5.53 | 5.54 | -0.54% | 7.3 | -- |
2023-03-27 | 300076 | 5.61 | 5.48 | 5.57 | 5.57 | 0.54% | 9.38 | -- |
2023-03-24 | 300076 | 5.56 | 5.46 | 5.5 | 5.54 | 1.47% | 9.55 | -- |
2023-03-23 | 300076 | 5.54 | 5.42 | 5.52 | 5.46 | -0.73% | 7.6 | -- |
2023-03-22 | 300076 | 5.51 | 5.35 | 5.37 | 5.5 | 2.42% | 10.47 | -- |
2023-03-21 | 300076 | 5.42 | 5.19 | 5.29 | 5.37 | 2.48% | 10.46 | -- |
2023-03-20 | 300076 | 5.31 | 5.11 | 5.17 | 5.24 | 1.55% | 9 | 买点 |
2023-03-17 | 300076 | 5.18 | 5.11 | 5.12 | 5.16 | 1.57% | 4.05 | -- |
2023-03-16 | 300076 | 5.19 | 5.07 | 5.18 | 5.08 | -2.12% | 5.37 | -- |
2023-03-15 | 300076 | 5.29 | 5.18 | 5.21 | 5.19 | 0.19% | 5.4 | -- |
2023-03-14 | 300076 | 5.35 | 5.11 | 5.35 | 5.18 | -3.18% | 8.08 | -- |
2023-03-13 | 300076 | 5.35 | 5.24 | 5.24 | 5.35 | 0.38% | 7.27 | -- |
2023-03-10 | 300076 | 5.41 | 5.23 | 5.29 | 5.33 | 0.57% | 8.29 | -- |
2023-03-09 | 300076 | 5.33 | 5.21 | 5.28 | 5.3 | 0.38% | 4.78 | -- |
2023-03-08 | 300076 | 5.28 | 5.16 | 5.24 | 5.28 | 2.33% | 5.61 | -- |
2023-03-07 | 300076 | 5.38 | 5.16 | 5.36 | 5.16 | -3.37% | 8.15 | -- |
2023-03-06 | 300076 | 5.47 | 5.33 | 5.41 | 5.34 | -1.11% | 7.84 | -- |
2023-03-03 | 300076 | 5.49 | 5.34 | 5.46 | 5.4 | -1.28% | 6.47 | 卖点 |
2023-03-02 | 300076 | 5.58 | 5.42 | 5.54 | 5.47 | -1.62% | 11.6 | -- |
2023-03-01 | 300076 | 5.58 | 5.32 | 5.37 | 5.56 | 3.93% | 15.09 | 买点 |
2023-02-28 | 300076 | 5.41 | 5.28 | 5.36 | 5.35 | 0.94% | 8.28 | -- |
2023-02-27 | 300076 | 5.42 | 5.29 | 5.37 | 5.3 | -1.12% | 6.02 | -- |
2023-02-24 | 300076 | 5.46 | 5.34 | 5.36 | 5.36 | -0.19% | 4.72 | -- |
2023-02-23 | 300076 | 5.5 | 5.35 | 5.5 | 5.37 | -1.65% | 6.35 | -- |
2023-02-22 | 300076 | 5.52 | 5.39 | 5.45 | 5.46 | -0.18% | 6.2 | -- |