近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
碧水源(300070)今日涨幅为-0.19%，平均成交的价格为：5.12，其中成交最活跃的的价格为：5.14、5.15、5.13，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.14 | 152.22万 | 10.86% | 134.62万 | 9.61% |
| 5.15 | 167.8万 | 11.97% | 103.63万 | 7.4% |
| 5.13 | 103.21万 | 7.37% | 161.96万 | 11.56% |
| 5.16 | 68.24万 | 4.87% | 14.64万 | 1.04% |
| 5.17 | 2500 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 55.28万 | 1105.6 | 21.63万 | 432.65 |
| 200-300 | 41.89万 | 1396.17 | 30.44万 | 1014.64 |
| 500-700 | 11.88万 | 169.71 | 27.67万 | 395.29 |
| 1000-1500 | 10万 | 66.67 | 10.56万 | 70.4 |
| 700-1000 | 8.21万 | 82.1 | 7.59万 | 75.9 |
碧水源(300070)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
碧水源(300070)价格支撑位：4.57，压力位：5.26，5日均价：5.09，20日均价：4.9，60日均价：5.14，当前价格：5.12。在近60交易日内：区间涨跌幅：-7.08%，区间振幅：22.5%；沪深300涨跌幅：-8.72%，区间换手率：0.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300070 | 5.76 | 5.61 | 5.75 | 5.62 | -2.43% | 34.44 | -- |
| 2023-05-18 | 300070 | 5.84 | 5.74 | 5.83 | 5.76 | -1.2% | 32.32 | -- |
| 2023-05-17 | 300070 | 5.93 | 5.72 | 5.72 | 5.83 | 1.04% | 43.57 | -- |
| 2023-05-16 | 300070 | 5.87 | 5.7 | 5.81 | 5.77 | -0.69% | 40.5 | 卖点 |
| 2023-05-15 | 300070 | 5.85 | 5.66 | 5.83 | 5.81 | -0.34% | 48.7 | -- |
| 2023-05-12 | 300070 | 6.08 | 5.83 | 6.05 | 5.83 | -3.48% | 68.99 | -- |
| 2023-05-11 | 300070 | 6.39 | 6.02 | 6.16 | 6.04 | -1.95% | 79.07 | -- |
| 2023-05-10 | 300070 | 6.23 | 6.07 | 6.12 | 6.16 | -2.69% | 106.15 | -- |
| 2023-05-09 | 300070 | 6.55 | 5.74 | 5.74 | 6.33 | 13.44% | 185.19 | -- |
| 2023-05-08 | 300070 | 5.64 | 5.55 | 5.6 | 5.58 | -0.53% | 37.02 | -- |
| 2023-05-05 | 300070 | 5.64 | 5.51 | 5.56 | 5.61 | 0.9% | 38.57 | -- |
| 2023-05-04 | 300070 | 5.59 | 5.46 | 5.48 | 5.56 | 1.65% | 34.54 | -- |
| 2023-04-28 | 300070 | 5.49 | 5.32 | 5.36 | 5.47 | 3.01% | 43.33 | 买点 |
| 2023-04-27 | 300070 | 5.51 | 5.28 | 5.51 | 5.31 | -3.8% | 50.5 | 卖点 |
| 2023-04-26 | 300070 | 5.54 | 5.37 | 5.41 | 5.52 | 1.28% | 30.7 | -- |
| 2023-04-25 | 300070 | 5.55 | 5.37 | 5.51 | 5.45 | -0.91% | 31.19 | -- |
| 2023-04-24 | 300070 | 5.6 | 5.36 | 5.39 | 5.5 | 2.61% | 34.98 | 买点 |
| 2023-04-21 | 300070 | 5.53 | 5.35 | 5.52 | 5.36 | -2.55% | 29.2 | 卖点 |
| 2023-04-20 | 300070 | 5.51 | 5.4 | 5.46 | 5.5 | -0.18% | 25.96 | -- |
| 2023-04-19 | 300070 | 5.62 | 5.44 | 5.45 | 5.51 | 1.1% | 40.06 | -- |
| 2023-04-18 | 300070 | 5.51 | 5.42 | 5.5 | 5.45 | -0.91% | 23.37 | -- |
| 2023-04-17 | 300070 | 5.5 | 5.34 | 5.36 | 5.5 | 2.61% | 37.7 | -- |
| 2023-04-14 | 300070 | 5.43 | 5.35 | 5.41 | 5.36 | -1.11% | 21.07 | -- |
| 2023-04-13 | 300070 | 5.44 | 5.35 | 5.38 | 5.42 | 0.37% | 21.77 | -- |
| 2023-04-12 | 300070 | 5.42 | 5.33 | 5.37 | 5.4 | 1.12% | 20.62 | -- |
| 2023-04-11 | 300070 | 5.38 | 5.28 | 5.38 | 5.34 | -0.74% | 21.52 | -- |
| 2023-04-10 | 300070 | 5.46 | 5.35 | 5.37 | 5.38 | -0.37% | 27.3 | -- |
| 2023-04-07 | 300070 | 5.5 | 5.35 | 5.44 | 5.4 | 1.5% | 40.18 | -- |
| 2023-04-06 | 300070 | 5.38 | 5.24 | 5.36 | 5.32 | -0.19% | 26.76 | -- |
| 2023-04-04 | 300070 | 5.43 | 5.28 | 5.33 | 5.33 | 0.57% | 47.56 | -- |
| 2023-04-03 | 300070 | 5.39 | 5.03 | 5.05 | 5.3 | 4.95% | 70.81 | 买点 |
| 2023-03-31 | 300070 | 5.06 | 4.94 | 4.94 | 5.05 | 2.43% | 23.78 | -- |
| 2023-03-30 | 300070 | 4.98 | 4.9 | 4.98 | 4.93 | -0.8% | 18.44 | -- |
| 2023-03-29 | 300070 | 5.05 | 4.96 | 5.03 | 4.97 | -1.19% | 20.67 | -- |
| 2023-03-28 | 300070 | 5.12 | 5.02 | 5.09 | 5.03 | -1.18% | 21.43 | -- |
| 2023-03-27 | 300070 | 5.15 | 5.06 | 5.14 | 5.09 | -1.17% | 27.5 | -- |
| 2023-03-24 | 300070 | 5.22 | 5.14 | 5.19 | 5.15 | -0.96% | 19.1 | 卖点 |
| 2023-03-23 | 300070 | 5.22 | 5.14 | 5.15 | 5.2 | 0.58% | 19.61 | -- |
| 2023-03-22 | 300070 | 5.18 | 5.12 | 5.18 | 5.17 | 0.19% | 22.32 | -- |
| 2023-03-21 | 300070 | 5.18 | 5.13 | 5.17 | 5.16 | 0.19% | 21.53 | -- |
| 2023-03-20 | 300070 | 5.31 | 5.14 | 5.29 | 5.15 | -1.34% | 29.46 | -- |
| 2023-03-17 | 300070 | 5.26 | 5.18 | 5.2 | 5.22 | 0.97% | 27.15 | -- |
| 2023-03-16 | 300070 | 5.24 | 5.15 | 5.17 | 5.17 | -0.58% | 29.85 | -- |
| 2023-03-15 | 300070 | 5.22 | 5.11 | 5.13 | 5.2 | 1.56% | 33.92 | -- |
| 2023-03-14 | 300070 | 5.23 | 5.06 | 5.09 | 5.12 | 0.79% | 37.53 | 买点 |
| 2023-03-13 | 300070 | 5.14 | 5.03 | 5.1 | 5.08 | -0.59% | 28.31 | 卖点 |
| 2023-03-10 | 300070 | 5.26 | 5.1 | 5.18 | 5.11 | -2.29% | 45.7 | -- |
| 2023-03-09 | 300070 | 5.35 | 5.06 | 5.08 | 5.23 | 2.75% | 70.35 | -- |
| 2023-03-08 | 300070 | 5.09 | 5.04 | 5.05 | 5.09 | 0.39% | 14.82 | 买点 |
| 2023-03-07 | 300070 | 5.19 | 5.06 | 5.12 | 5.07 | -1.17% | 25.2 | 卖点 |
| 2023-03-06 | 300070 | 5.18 | 5.12 | 5.15 | 5.13 | 0% | 28.14 | -- |
| 2023-03-03 | 300070 | 5.14 | 5.07 | 5.08 | 5.13 | 1.18% | 24.9 | -- |
| 2023-03-02 | 300070 | 5.11 | 5.03 | 5.04 | 5.07 | 0.6% | 21.3 | 买点 |
| 2023-03-01 | 300070 | 5.05 | 4.99 | 5.03 | 5.04 | 0.4% | 21.71 | -- |
| 2023-02-28 | 300070 | 5.04 | 4.97 | 5.02 | 5.02 | -0.2% | 37.78 | -- |
| 2023-02-27 | 300070 | 5.09 | 5 | 5.05 | 5.03 | -0.4% | 17.19 | -- |
| 2023-02-24 | 300070 | 5.1 | 5.05 | 5.09 | 5.05 | -0.39% | 14.35 | 卖点 |
| 2023-02-23 | 300070 | 5.12 | 5.03 | 5.11 | 5.07 | -0.59% | 17.01 | -- |
| 2023-02-22 | 300070 | 5.13 | 5.06 | 5.09 | 5.1 | 0.2% | 18.65 | -- |