近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
旗天科技(300061)今日涨幅为0.93%,平均成交的价格为:7.49,其中成交最活跃的的价格为:7.54、7.55、7.57,成交密集的手数区间:200-300、300-500、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.54 | 172.77万 | 9.21% | 66.65万 | 3.55% |
7.55 | 94万 | 5.01% | 49.32万 | 2.63% |
7.57 | 102.13万 | 5.44% | 16.35万 | 0.87% |
7.56 | 81.66万 | 4.35% | 34.34万 | 1.83% |
7.58 | 16.58万 | 0.88% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 48.87万 | 1629 | 52万 | 1733.33 |
300-500 | 27.05万 | 541 | 17.57万 | 351.4 |
2000-3000 | 20.24万 | 67.47 | 0 | 0 |
700-1000 | 8.9万 | 89 | 0 | 0 |
500-700 | 0 | 0 | 6.68万 | 95.43 |
旗天科技(300061)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
旗天科技(300061)价格支撑位:6.84,压力位:8.12,5日均价:7.65,20日均价:7.45,60日均价:7.38,当前价格:7.57。在近60交易日内:区间涨跌幅:-2.82%,区间振幅:20.8%;沪深300涨跌幅:-9.48%,区间换手率:3.73%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300061 | 6.64 | 6.51 | 6.63 | 6.53 | -1.51% | 10.91 | -- |
2023-05-18 | 300061 | 6.68 | 6.5 | 6.58 | 6.63 | 0.76% | 10.87 | -- |
2023-05-17 | 300061 | 6.61 | 6.42 | 6.48 | 6.58 | 0.61% | 10.07 | -- |
2023-05-16 | 300061 | 6.78 | 6.46 | 6.78 | 6.54 | -5.76% | 27.58 | -- |
2023-05-15 | 300061 | 7.04 | 6.81 | 7.02 | 6.94 | -1.28% | 15.16 | -- |
2023-05-12 | 300061 | 7.21 | 6.96 | 7.19 | 7.03 | -2.63% | 17.9 | -- |
2023-05-11 | 300061 | 7.32 | 7.1 | 7.11 | 7.22 | 1.55% | 22.58 | -- |
2023-05-10 | 300061 | 7.26 | 7.03 | 7.06 | 7.11 | 0.85% | 18.41 | -- |
2023-05-09 | 300061 | 7.25 | 7.05 | 7.17 | 7.05 | -2.76% | 19.74 | -- |
2023-05-08 | 300061 | 7.37 | 7.11 | 7.35 | 7.25 | -1.36% | 22.27 | 卖点 |
2023-05-05 | 300061 | 7.59 | 7.31 | 7.53 | 7.35 | -3.03% | 19.42 | -- |
2023-05-04 | 300061 | 7.64 | 7.38 | 7.42 | 7.58 | 0.93% | 22.93 | -- |
2023-04-28 | 300061 | 7.55 | 6.85 | 6.88 | 7.51 | 9.16% | 35.37 | 买点 |
2023-04-27 | 300061 | 7.07 | 6.8 | 7.04 | 6.88 | -4.44% | 26 | -- |
2023-04-26 | 300061 | 7.49 | 7.13 | 7.36 | 7.2 | -2.17% | 27.81 | -- |
2023-04-25 | 300061 | 7.53 | 7.19 | 7.32 | 7.36 | -0.67% | 30.26 | -- |
2023-04-24 | 300061 | 7.7 | 6.96 | 6.98 | 7.41 | 7.39% | 44.57 | -- |
2023-04-21 | 300061 | 7.47 | 6.89 | 7.44 | 6.9 | -7.26% | 29.93 | -- |
2023-04-20 | 300061 | 7.49 | 7.28 | 7.47 | 7.44 | 0% | 16.5 | -- |
2023-04-19 | 300061 | 7.65 | 7.32 | 7.33 | 7.44 | -0.27% | 21.41 | -- |
2023-04-18 | 300061 | 7.66 | 7.32 | 7.66 | 7.46 | -1.97% | 21.43 | -- |
2023-04-17 | 300061 | 7.93 | 7.56 | 7.9 | 7.61 | -5.11% | 34.34 | 卖点 |
2023-04-14 | 300061 | 8.27 | 7.85 | 8.16 | 8.02 | -1.35% | 31.98 | -- |
2023-04-13 | 300061 | 8.35 | 8.02 | 8.03 | 8.13 | 0.62% | 52.48 | -- |
2023-04-12 | 300061 | 8.11 | 7.78 | 7.85 | 8.08 | 3.06% | 34.67 | -- |
2023-04-11 | 300061 | 7.96 | 7.66 | 7.68 | 7.84 | 1.82% | 24.33 | 买点 |
2023-04-10 | 300061 | 8.06 | 7.65 | 8 | 7.7 | -4.58% | 31.76 | 卖点 |
2023-04-07 | 300061 | 8.14 | 7.81 | 7.98 | 8.07 | 2.67% | 42.72 | -- |
2023-04-06 | 300061 | 7.89 | 7.75 | 7.84 | 7.86 | -0.51% | 21.88 | -- |
2023-04-04 | 300061 | 8.04 | 7.84 | 8.03 | 7.9 | -1.25% | 26.18 | -- |
2023-04-03 | 300061 | 8.01 | 7.78 | 7.94 | 8 | 1.27% | 32.87 | -- |
2023-03-31 | 300061 | 7.91 | 7.6 | 7.69 | 7.9 | 3.54% | 26.97 | 买点 |
2023-03-30 | 300061 | 7.8 | 7.57 | 7.73 | 7.63 | -1.42% | 22.77 | 卖点 |
2023-03-29 | 300061 | 7.84 | 7.65 | 7.76 | 7.74 | -0.26% | 22.65 | -- |
2023-03-28 | 300061 | 7.9 | 7.75 | 7.87 | 7.76 | -2.27% | 29.91 | -- |
2023-03-27 | 300061 | 8.09 | 7.75 | 8.02 | 7.94 | -0.5% | 46.63 | -- |
2023-03-24 | 300061 | 8 | 7.62 | 7.62 | 7.98 | 2.31% | 47.49 | -- |
2023-03-23 | 300061 | 7.93 | 7.73 | 7.81 | 7.8 | -0.13% | 37.77 | -- |
2023-03-22 | 300061 | 7.9 | 7.65 | 7.78 | 7.81 | 0.26% | 41.57 | -- |
2023-03-21 | 300061 | 7.79 | 7.3 | 7.38 | 7.79 | 5.7% | 52.11 | -- |
2023-03-20 | 300061 | 7.57 | 7.35 | 7.46 | 7.37 | -1.34% | 19.68 | -- |
2023-03-17 | 300061 | 7.6 | 7.42 | 7.42 | 7.47 | 1.36% | 33.36 | -- |
2023-03-16 | 300061 | 7.47 | 7.19 | 7.28 | 7.37 | 0% | 22.3 | -- |
2023-03-15 | 300061 | 7.68 | 7.35 | 7.65 | 7.37 | -2.38% | 32.68 | -- |
2023-03-14 | 300061 | 7.6 | 7.4 | 7.41 | 7.55 | 0.67% | 29.56 | -- |
2023-03-13 | 300061 | 7.6 | 7.32 | 7.56 | 7.5 | 0.27% | 26.47 | -- |
2023-03-10 | 300061 | 7.65 | 7.2 | 7.22 | 7.48 | 2.61% | 44.27 | -- |
2023-03-09 | 300061 | 7.33 | 7.12 | 7.2 | 7.29 | 1.25% | 16.66 | 买点 |
2023-03-08 | 300061 | 7.21 | 7.04 | 7.07 | 7.2 | 1.84% | 11.32 | -- |
2023-03-07 | 300061 | 7.31 | 7.05 | 7.27 | 7.07 | -2.75% | 11.75 | 卖点 |
2023-03-06 | 300061 | 7.43 | 7.23 | 7.39 | 7.27 | -1.09% | 12.34 | -- |
2023-03-03 | 300061 | 7.45 | 7.26 | 7.4 | 7.35 | -0.68% | 15.16 | -- |
2023-03-02 | 300061 | 7.56 | 7.37 | 7.37 | 7.4 | 0.54% | 23.67 | -- |
2023-03-01 | 300061 | 7.39 | 7.14 | 7.16 | 7.36 | 2.22% | 23.31 | 买点 |
2023-02-28 | 300061 | 7.34 | 7.08 | 7.17 | 7.2 | 2.71% | 20.52 | -- |
2023-02-27 | 300061 | 7.15 | 6.99 | 7.14 | 7.01 | -1.96% | 10.33 | -- |
2023-02-24 | 300061 | 7.21 | 7.11 | 7.18 | 7.15 | -0.14% | 9.24 | -- |
2023-02-23 | 300061 | 7.38 | 7.1 | 7.38 | 7.16 | -2.59% | 16.68 | -- |
2023-02-22 | 300061 | 7.38 | 7.24 | 7.3 | 7.35 | -1.21% | 12.9 | -- |