近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
世纪鼎利(300050)今日涨幅为0.00%，平均成交的价格为：3.73，其中成交最活跃的的价格为：3.77、3.76、3.78，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 3.77 | 77.83万 | 14.87% | 91.13万 | 17.41% |
| 3.76 | 26.8万 | 5.12% | 92.72万 | 17.72% |
| 3.78 | 52.35万 | 10% | 67.14万 | 12.83% |
| 3.79 | 26.58万 | 5.08% | 13.4万 | 2.56% |
| 3.8 | 17.25万 | 3.3% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.84万 | 856 | 19.14万 | 1276 |
| 200-300 | 15.7万 | 523.33 | 15.16万 | 505.33 |
| 150-200 | 10.61万 | 530.5 | 13.65万 | 682.5 |
| 300-500 | 3.66万 | 73.2 | 9.96万 | 199.2 |
| 500-700 | 0 | 0 | 11.05万 | 157.86 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300050 | 4.42 | 4.26 | 4.3 | 4.34 | 1.4% | 15.38 | -- |
| 2023-05-18 | 300050 | 4.33 | 4.03 | 4.03 | 4.28 | 6.2% | 20.61 | 买点 |
| 2023-05-17 | 300050 | 4.08 | 3.88 | 3.95 | 4.03 | 2.54% | 8.09 | -- |
| 2023-05-16 | 300050 | 4.02 | 3.9 | 4.01 | 3.93 | -2.24% | 8.11 | -- |
| 2023-05-15 | 300050 | 4.07 | 3.94 | 4.05 | 4.02 | -0.74% | 7.06 | -- |
| 2023-05-12 | 300050 | 4.19 | 4.04 | 4.13 | 4.05 | -1.94% | 7.26 | 卖点 |
| 2023-05-11 | 300050 | 4.17 | 4.04 | 4.1 | 4.13 | 1.47% | 6.93 | 买点 |
| 2023-05-10 | 300050 | 4.16 | 4.02 | 4.02 | 4.07 | 0.99% | 7.44 | -- |
| 2023-05-09 | 300050 | 4.22 | 4.02 | 4.22 | 4.03 | -3.36% | 11.62 | -- |
| 2023-05-08 | 300050 | 4.21 | 4.06 | 4.17 | 4.17 | -0.48% | 12.26 | -- |
| 2023-05-05 | 300050 | 4.26 | 4.13 | 4.2 | 4.19 | -0.24% | 8.83 | -- |
| 2023-05-04 | 300050 | 4.21 | 4.1 | 4.14 | 4.2 | 1.45% | 12.34 | -- |
| 2023-04-28 | 300050 | 4.18 | 3.95 | 3.96 | 4.14 | 4.55% | 14.52 | -- |
| 2023-04-27 | 300050 | 4.1 | 3.88 | 3.92 | 3.96 | 0.51% | 13.4 | -- |
| 2023-04-26 | 300050 | 4.11 | 3.94 | 4.07 | 3.94 | -3.67% | 12.13 | -- |
| 2023-04-25 | 300050 | 4.27 | 4.06 | 4.24 | 4.09 | -4.44% | 15.43 | -- |
| 2023-04-24 | 300050 | 4.34 | 4.2 | 4.25 | 4.28 | 0% | 11.1 | -- |
| 2023-04-21 | 300050 | 4.54 | 4.26 | 4.51 | 4.28 | -5.93% | 18.21 | 卖点 |
| 2023-04-20 | 300050 | 4.55 | 4.43 | 4.46 | 4.55 | 2.02% | 15.96 | 买点 |
| 2023-04-19 | 300050 | 4.55 | 4.34 | 4.4 | 4.46 | 1.36% | 15.49 | -- |
| 2023-04-18 | 300050 | 4.44 | 4.31 | 4.4 | 4.4 | -0.23% | 12.25 | -- |
| 2023-04-17 | 300050 | 4.58 | 4.38 | 4.58 | 4.41 | -3.92% | 17.77 | 卖点 |
| 2023-04-14 | 300050 | 4.62 | 4.46 | 4.5 | 4.59 | 1.77% | 16.86 | -- |
| 2023-04-13 | 300050 | 4.59 | 4.49 | 4.54 | 4.51 | -0.66% | 10.65 | -- |
| 2023-04-12 | 300050 | 4.55 | 4.42 | 4.45 | 4.54 | 2.48% | 10.36 | -- |
| 2023-04-11 | 300050 | 4.52 | 4.32 | 4.38 | 4.43 | 0.91% | 14.62 | 买点 |
| 2023-04-10 | 300050 | 4.55 | 4.36 | 4.51 | 4.39 | -2.88% | 12.77 | 卖点 |
| 2023-04-07 | 300050 | 4.54 | 4.32 | 4.41 | 4.52 | 2.49% | 13.53 | -- |
| 2023-04-06 | 300050 | 4.45 | 4.35 | 4.44 | 4.41 | -0.9% | 12.87 | -- |
| 2023-04-04 | 300050 | 4.52 | 4.41 | 4.5 | 4.45 | -0.89% | 10.9 | -- |
| 2023-04-03 | 300050 | 4.49 | 4.33 | 4.36 | 4.49 | 2.75% | 12.44 | -- |
| 2023-03-31 | 300050 | 4.41 | 4.18 | 4.26 | 4.37 | 3.07% | 14.42 | 买点 |
| 2023-03-30 | 300050 | 4.36 | 4.22 | 4.34 | 4.24 | -2.53% | 8.56 | 卖点 |
| 2023-03-29 | 300050 | 4.4 | 4.31 | 4.4 | 4.35 | -0.23% | 7.07 | -- |
| 2023-03-28 | 300050 | 4.45 | 4.32 | 4.39 | 4.36 | -1.36% | 9.64 | -- |
| 2023-03-27 | 300050 | 4.44 | 4.33 | 4.38 | 4.42 | 0.23% | 9.31 | -- |
| 2023-03-24 | 300050 | 4.42 | 4.32 | 4.41 | 4.41 | 0.23% | 8.39 | -- |
| 2023-03-23 | 300050 | 4.47 | 4.38 | 4.45 | 4.4 | -1.12% | 9.74 | -- |
| 2023-03-22 | 300050 | 4.46 | 4.36 | 4.36 | 4.45 | 1.6% | 12.32 | -- |
| 2023-03-21 | 300050 | 4.39 | 4.22 | 4.28 | 4.38 | 2.34% | 11.99 | -- |
| 2023-03-20 | 300050 | 4.43 | 4.26 | 4.31 | 4.28 | 0.23% | 11.97 | -- |
| 2023-03-17 | 300050 | 4.32 | 4.16 | 4.22 | 4.27 | 2.64% | 10.15 | 买点 |
| 2023-03-16 | 300050 | 4.27 | 4.15 | 4.25 | 4.16 | -1.89% | 7.31 | -- |
| 2023-03-15 | 300050 | 4.32 | 4.23 | 4.27 | 4.24 | -0.47% | 7.3 | -- |
| 2023-03-14 | 300050 | 4.35 | 4.22 | 4.32 | 4.26 | -1.16% | 9.4 | 卖点 |
| 2023-03-13 | 300050 | 4.33 | 4.25 | 4.33 | 4.31 | 0.23% | 7.19 | -- |
| 2023-03-10 | 300050 | 4.38 | 4.3 | 4.35 | 4.3 | -1.15% | 8.67 | -- |
| 2023-03-09 | 300050 | 4.37 | 4.21 | 4.29 | 4.35 | 2.84% | 15.43 | -- |
| 2023-03-08 | 300050 | 4.27 | 4.15 | 4.15 | 4.23 | 1.68% | 6.3 | 买点 |
| 2023-03-07 | 300050 | 4.3 | 4.16 | 4.29 | 4.16 | -2.35% | 8.11 | 卖点 |
| 2023-03-06 | 300050 | 4.33 | 4.24 | 4.27 | 4.26 | 0% | 7.95 | -- |
| 2023-03-03 | 300050 | 4.36 | 4.2 | 4.35 | 4.26 | -1.39% | 9.61 | -- |
| 2023-03-02 | 300050 | 4.37 | 4.23 | 4.33 | 4.32 | 1.17% | 12.6 | -- |
| 2023-03-01 | 300050 | 4.27 | 4.08 | 4.11 | 4.27 | 4.15% | 13.5 | 买点 |
| 2023-02-28 | 300050 | 4.16 | 4.02 | 4.06 | 4.1 | 1.99% | 8.29 | -- |
| 2023-02-27 | 300050 | 4.1 | 4.01 | 4.06 | 4.02 | -1.23% | 5.39 | -- |
| 2023-02-24 | 300050 | 4.14 | 4.05 | 4.1 | 4.07 | 0.25% | 4.93 | -- |
| 2023-02-23 | 300050 | 4.15 | 4.04 | 4.14 | 4.06 | -1.93% | 5.59 | -- |
| 2023-02-22 | 300050 | 4.16 | 4.06 | 4.11 | 4.14 | 0.24% | 6.19 | -- |