近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
华力创通(300045)今日涨幅为-0.81%，平均成交的价格为：7.36，其中成交最活跃的的价格为：7.47、7.46、7.44，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.47 | 22.53万 | 3.71% | 7.68万 | 1.26% |
| 7.46 | 5.9万 | 0.97% | 15.59万 | 2.57% |
| 7.44 | 5.39万 | 0.89% | 9.68万 | 1.59% |
| 7.45 | 5.1万 | 0.84% | 5.45万 | 0.9% |
| 7.48 | 3.98万 | 0.66% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 18.12万 | 1812 | 28.11万 | 2811.18 |
| 100-150 | 16.61万 | 1107.33 | 23.49万 | 1566 |
| 200-300 | 13.31万 | 443.67 | 9.44万 | 314.67 |
| 150-200 | 7.22万 | 361 | 11.92万 | 596 |
| 300-500 | 8.11万 | 162.2 | 0 | 0 |
华力创通(300045)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华力创通(300045)价格支撑位：6.98，压力位：7.77，5日均价：7.46，20日均价：7.33，60日均价：7.45，当前价格：7.35。在近60交易日内：区间涨跌幅：-11.76%，区间振幅：29.53%；沪深300涨跌幅：-9.48%，区间换手率：2.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300045 | 9.95 | 8.98 | 9.03 | 9.56 | 4.71% | 47.37 | -- |
| 2023-05-18 | 300045 | 9.2 | 8.73 | 8.81 | 9.13 | 3.4% | 28.72 | -- |
| 2023-05-17 | 300045 | 8.86 | 8.19 | 8.2 | 8.83 | 7.68% | 28.18 | 买点 |
| 2023-05-16 | 300045 | 8.4 | 8.17 | 8.36 | 8.2 | -2.26% | 6.98 | -- |
| 2023-05-15 | 300045 | 8.45 | 8.15 | 8.37 | 8.39 | 0% | 8.27 | -- |
| 2023-05-12 | 300045 | 8.57 | 8.38 | 8.47 | 8.39 | -0.83% | 6.18 | 卖点 |
| 2023-05-11 | 300045 | 8.59 | 8.41 | 8.52 | 8.46 | -0.7% | 6.24 | -- |
| 2023-05-10 | 300045 | 8.61 | 8.38 | 8.41 | 8.52 | 1.43% | 8.26 | -- |
| 2023-05-09 | 300045 | 8.65 | 8.37 | 8.62 | 8.4 | -3% | 10.21 | -- |
| 2023-05-08 | 300045 | 8.68 | 8.45 | 8.45 | 8.66 | 2.12% | 11.5 | -- |
| 2023-05-05 | 300045 | 8.57 | 8.32 | 8.51 | 8.48 | -0.24% | 11.49 | -- |
| 2023-05-04 | 300045 | 8.57 | 8.34 | 8.4 | 8.5 | 1.31% | 12.57 | 买点 |
| 2023-04-28 | 300045 | 8.41 | 8.03 | 8.03 | 8.39 | 5.14% | 15.58 | -- |
| 2023-04-27 | 300045 | 8.3 | 7.95 | 8.1 | 7.98 | -1.85% | 14.53 | -- |
| 2023-04-26 | 300045 | 8.4 | 8.11 | 8.13 | 8.13 | -0.12% | 12.49 | -- |
| 2023-04-25 | 300045 | 8.43 | 8.08 | 8.32 | 8.14 | -3.33% | 15.02 | -- |
| 2023-04-24 | 300045 | 8.66 | 8.27 | 8.38 | 8.42 | -0.12% | 15.29 | -- |
| 2023-04-21 | 300045 | 9.01 | 8.38 | 8.61 | 8.43 | -4.1% | 31.25 | -- |
| 2023-04-20 | 300045 | 9.19 | 8.74 | 9.05 | 8.79 | -1.12% | 18.73 | -- |
| 2023-04-19 | 300045 | 9.11 | 8.71 | 8.76 | 8.89 | 1.37% | 14.21 | -- |
| 2023-04-18 | 300045 | 8.92 | 8.64 | 8.88 | 8.77 | -1.68% | 11.52 | -- |
| 2023-04-17 | 300045 | 9.15 | 8.82 | 9.06 | 8.92 | -1.11% | 13.49 | -- |
| 2023-04-14 | 300045 | 9.13 | 8.82 | 9.06 | 9.02 | 0% | 15.94 | -- |
| 2023-04-13 | 300045 | 9.3 | 9.01 | 9.3 | 9.02 | -3.11% | 19.55 | -- |
| 2023-04-12 | 300045 | 9.39 | 9.11 | 9.15 | 9.31 | 0.76% | 14.84 | -- |
| 2023-04-11 | 300045 | 9.35 | 9 | 9.25 | 9.24 | -0.11% | 20.12 | -- |
| 2023-04-10 | 300045 | 9.84 | 9.22 | 9.8 | 9.25 | -5.61% | 27.97 | -- |
| 2023-04-07 | 300045 | 9.92 | 9.6 | 9.85 | 9.8 | -0.1% | 25.6 | -- |
| 2023-04-06 | 300045 | 10.06 | 9.74 | 9.96 | 9.81 | -2.1% | 28.12 | -- |
| 2023-04-04 | 300045 | 10.31 | 9.91 | 10.19 | 10.02 | -3.28% | 33.31 | 卖点 |
| 2023-04-03 | 300045 | 10.46 | 9.66 | 9.71 | 10.36 | 5.61% | 43.69 | 买点 |
| 2023-03-31 | 300045 | 10.03 | 9.64 | 10 | 9.81 | -3.25% | 28.48 | 卖点 |
| 2023-03-30 | 300045 | 10.29 | 9.61 | 9.75 | 10.14 | 5.3% | 47.53 | 买点 |
| 2023-03-29 | 300045 | 9.84 | 9.48 | 9.7 | 9.63 | -0.72% | 26.83 | -- |
| 2023-03-28 | 300045 | 10.35 | 9.7 | 10.25 | 9.7 | -5% | 38.6 | 卖点 |
| 2023-03-27 | 300045 | 10.4 | 9.95 | 10.06 | 10.21 | -1.54% | 51.57 | -- |
| 2023-03-24 | 300045 | 11.53 | 10.28 | 11.1 | 10.37 | -4.25% | 90.33 | -- |
| 2023-03-23 | 300045 | 11.19 | 9.87 | 9.91 | 10.83 | 6.91% | 83.98 | -- |
| 2023-03-22 | 300045 | 10.14 | 9.26 | 9.33 | 10.13 | 5.08% | 61.45 | -- |
| 2023-03-21 | 300045 | 10.33 | 9.48 | 10.06 | 9.64 | -2.23% | 53.93 | -- |
| 2023-03-20 | 300045 | 10.53 | 9.61 | 10.1 | 9.86 | -0.6% | 69.34 | -- |
| 2023-03-17 | 300045 | 10.19 | 9.16 | 9.2 | 9.92 | 6.9% | 74.35 | -- |
| 2023-03-16 | 300045 | 9.62 | 9.1 | 9.13 | 9.28 | 1.64% | 52 | -- |
| 2023-03-15 | 300045 | 9.35 | 8.92 | 9 | 9.13 | -0.33% | 37.57 | -- |
| 2023-03-14 | 300045 | 9.68 | 8.66 | 8.9 | 9.16 | 2.92% | 72.06 | -- |
| 2023-03-13 | 300045 | 9.06 | 8.32 | 8.46 | 8.9 | 4.46% | 45.43 | -- |
| 2023-03-10 | 300045 | 8.63 | 8.36 | 8.37 | 8.52 | 0.24% | 24.63 | -- |
| 2023-03-09 | 300045 | 8.62 | 8.34 | 8.49 | 8.5 | 1.07% | 21.88 | 买点 |
| 2023-03-08 | 300045 | 8.44 | 8.15 | 8.15 | 8.41 | 2.94% | 18.88 | -- |
| 2023-03-07 | 300045 | 8.51 | 8.1 | 8.42 | 8.17 | -3.2% | 24.6 | 卖点 |
| 2023-03-06 | 300045 | 8.74 | 8.4 | 8.41 | 8.44 | -0.12% | 25.13 | -- |
| 2023-03-03 | 300045 | 8.61 | 8.41 | 8.53 | 8.45 | -1.05% | 24.84 | -- |
| 2023-03-02 | 300045 | 8.72 | 8.48 | 8.56 | 8.54 | -0.7% | 27.06 | -- |
| 2023-03-01 | 300045 | 8.68 | 8.36 | 8.43 | 8.6 | 1.18% | 31.19 | -- |
| 2023-02-28 | 300045 | 8.58 | 8.33 | 8.41 | 8.5 | 0.12% | 28.71 | -- |
| 2023-02-27 | 300045 | 8.89 | 8.13 | 8.18 | 8.49 | 2.91% | 49.35 | -- |
| 2023-02-24 | 300045 | 8.35 | 8.19 | 8.33 | 8.25 | -0.24% | 25.57 | -- |
| 2023-02-23 | 300045 | 8.47 | 8.18 | 8.47 | 8.27 | -1.78% | 34.66 | -- |
| 2023-02-22 | 300045 | 8.5 | 7.93 | 8 | 8.42 | 4.6% | 51.93 | -- |