近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
超图软件(300036)今日涨幅为-0.95%,平均成交的价格为:18.58,其中成交最活跃的的价格为:18.91、18.92、18.93,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.91 | 2.24万 | 0.22% | 3.3万 | 0.32% |
18.92 | 1.17万 | 0.11% | 1.29万 | 0.13% |
18.93 | 1.35万 | 0.13% | 6600 | 0.06% |
18.94 | 1300 | 0.01% | 1300 | 0.01% |
18.95 | 1400 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 18.88万 | 1258.67 | 23.53万 | 1568.67 |
200-300 | 14.65万 | 488.33 | 6.99万 | 233 |
150-200 | 5.75万 | 287.5 | 8.51万 | 425.5 |
300-500 | 12.12万 | 242.4 | 0 | 0 |
700-1000 | 7.76万 | 77.6 | 0 | 0 |
超图软件(300036)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
超图软件(300036)价格支撑位:17.1,压力位:20.15,5日均价:19.02,20日均价:18.48,60日均价:17.26,当前价格:18.76。在近60交易日内:区间涨跌幅:0.59%,区间振幅:26.92%;沪深300涨跌幅:-9.48%,区间换手率:1.73%。
MACD:MACD出现死叉
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300036 | 19.97 | 19.52 | 19.78 | 19.92 | 0.56% | 7.46 | -- |
2023-05-18 | 300036 | 19.92 | 19.4 | 19.49 | 19.81 | 1.33% | 7.58 | -- |
2023-05-17 | 300036 | 19.64 | 19.23 | 19.35 | 19.55 | 0.57% | 4.91 | -- |
2023-05-16 | 300036 | 20.25 | 19.41 | 20.17 | 19.44 | -1.77% | 6.24 | -- |
2023-05-15 | 300036 | 20.07 | 19.42 | 20 | 19.79 | -1.2% | 6.79 | -- |
2023-05-12 | 300036 | 20.29 | 19.8 | 20.08 | 20.03 | -0.84% | 6.88 | -- |
2023-05-11 | 300036 | 20.7 | 20.1 | 20.49 | 20.2 | -0.98% | 4.71 | -- |
2023-05-10 | 300036 | 20.74 | 20.2 | 20.32 | 20.4 | -0.15% | 5.74 | -- |
2023-05-09 | 300036 | 21.06 | 20.38 | 20.76 | 20.43 | -1.78% | 8.03 | -- |
2023-05-08 | 300036 | 21.01 | 20.44 | 20.8 | 20.8 | -0.19% | 8.82 | -- |
2023-05-05 | 300036 | 21.05 | 19.98 | 20.41 | 20.84 | 1.31% | 10.37 | -- |
2023-05-04 | 300036 | 21.36 | 20.4 | 21.17 | 20.57 | -3.06% | 9.67 | -- |
2023-04-28 | 300036 | 21.23 | 20.09 | 20.09 | 21.22 | 5.84% | 11.9 | -- |
2023-04-27 | 300036 | 20.57 | 19.69 | 20.11 | 20.05 | -1.52% | 10.35 | -- |
2023-04-26 | 300036 | 21.73 | 20.27 | 21.38 | 20.36 | -3.83% | 12.12 | -- |
2023-04-25 | 300036 | 21.67 | 20.7 | 21.51 | 21.17 | -1.99% | 10.11 | -- |
2023-04-24 | 300036 | 22.58 | 21 | 22.13 | 21.6 | -1.82% | 13.13 | -- |
2023-04-21 | 300036 | 23.14 | 21.51 | 23.13 | 22 | -5.34% | 21.77 | -- |
2023-04-20 | 300036 | 23.4 | 22.32 | 22.4 | 23.24 | 3.52% | 12.56 | -- |
2023-04-19 | 300036 | 23.15 | 22.37 | 22.57 | 22.45 | -1.49% | 9.81 | -- |
2023-04-18 | 300036 | 23.07 | 22.15 | 22.63 | 22.79 | 0.75% | 9.59 | -- |
2023-04-17 | 300036 | 23.14 | 22.35 | 22.92 | 22.62 | -2.79% | 13.41 | -- |
2023-04-14 | 300036 | 23.8 | 22.85 | 23.5 | 23.27 | -0.34% | 12.38 | -- |
2023-04-13 | 300036 | 24.33 | 23.23 | 24.08 | 23.35 | -4.03% | 16.93 | 卖点 |
2023-04-12 | 300036 | 24.92 | 23.93 | 24.5 | 24.33 | 1.71% | 18.76 | 买点 |
2023-04-11 | 300036 | 24.37 | 23.51 | 23.81 | 23.92 | 0.42% | 13.25 | -- |
2023-04-10 | 300036 | 26.06 | 23.6 | 25.5 | 23.82 | -5.06% | 21.31 | 卖点 |
2023-04-07 | 300036 | 25.28 | 24.45 | 25.02 | 25.09 | 0% | 14.25 | -- |
2023-04-06 | 300036 | 25.33 | 24.53 | 25.14 | 25.09 | -3.39% | 24.1 | -- |
2023-04-04 | 300036 | 26.22 | 24.81 | 24.9 | 25.97 | 5.61% | 44.63 | -- |
2023-04-03 | 300036 | 24.64 | 23.03 | 23.2 | 24.59 | 5.09% | 26.62 | -- |
2023-03-31 | 300036 | 23.48 | 22.61 | 23.28 | 23.4 | 0.6% | 14.85 | -- |
2023-03-30 | 300036 | 23.66 | 22.83 | 23.57 | 23.26 | -1.65% | 15.49 | -- |
2023-03-29 | 300036 | 24.03 | 23.21 | 23.69 | 23.65 | -1.79% | 18.72 | -- |
2023-03-28 | 300036 | 25.16 | 23.06 | 23.64 | 24.08 | 0.84% | 30.23 | -- |
2023-03-27 | 300036 | 24.49 | 22.93 | 23.81 | 23.88 | -0.54% | 32.02 | -- |
2023-03-24 | 300036 | 24.28 | 23.24 | 23.97 | 24.01 | 0.54% | 22.85 | -- |
2023-03-23 | 300036 | 24.56 | 23.13 | 24.15 | 23.88 | -0.13% | 27.41 | -- |
2023-03-22 | 300036 | 24.25 | 22.61 | 23.76 | 23.91 | 9.63% | 36.79 | -- |
2023-03-21 | 300036 | 22.05 | 21.15 | 21.52 | 21.81 | 1.39% | 9.5 | -- |
2023-03-20 | 300036 | 22.39 | 21.4 | 22.2 | 21.51 | -2.4% | 13.42 | -- |
2023-03-17 | 300036 | 22.22 | 21.59 | 21.6 | 22.04 | 2.7% | 13.42 | -- |
2023-03-16 | 300036 | 21.83 | 21.25 | 21.6 | 21.46 | -1.06% | 8.35 | -- |
2023-03-15 | 300036 | 22.39 | 21.6 | 22.08 | 21.69 | -1.54% | 9.01 | -- |
2023-03-14 | 300036 | 22.3 | 21.65 | 21.98 | 22.03 | -0.32% | 15.86 | -- |
2023-03-13 | 300036 | 22.14 | 20.65 | 20.91 | 22.1 | 5.14% | 21.21 | -- |
2023-03-10 | 300036 | 21.36 | 20.86 | 20.92 | 21.02 | -1.04% | 7.13 | -- |
2023-03-09 | 300036 | 21.47 | 20.75 | 21 | 21.24 | 1.19% | 9.91 | -- |
2023-03-08 | 300036 | 21.07 | 20.51 | 20.63 | 20.99 | 2.14% | 8.87 | -- |
2023-03-07 | 300036 | 21.66 | 20.5 | 21.38 | 20.55 | -4.24% | 12.6 | -- |
2023-03-06 | 300036 | 21.76 | 21.38 | 21.6 | 21.46 | -0.46% | 8.87 | -- |
2023-03-03 | 300036 | 22.09 | 21.16 | 21.82 | 21.56 | -2% | 16.35 | -- |
2023-03-02 | 300036 | 22.32 | 21.47 | 21.61 | 22 | 1.95% | 24.67 | -- |
2023-03-01 | 300036 | 21.85 | 20.45 | 20.72 | 21.58 | 5.58% | 32.74 | -- |
2023-02-28 | 300036 | 21 | 19.52 | 19.7 | 20.44 | 7.81% | 26.66 | 买点 |
2023-02-27 | 300036 | 19.52 | 18.87 | 19.38 | 18.96 | -2.67% | 7.87 | -- |
2023-02-24 | 300036 | 19.61 | 19.19 | 19.26 | 19.48 | 0.78% | 4.81 | -- |
2023-02-23 | 300036 | 20.08 | 19.23 | 20 | 19.33 | -3.59% | 8.64 | -- |
2023-02-22 | 300036 | 20.27 | 19.42 | 19.57 | 20.05 | 1.67% | 7.38 | -- |