近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
中科电气(300035)今日涨幅为-3.54%，平均成交的价格为：20.78，其中成交最活跃的的价格为：21.34、21.38、21.35，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.34 | 1.48万 | 0.12% | 1.14万 | 0.1% |
| 21.38 | 3500 | 0.03% | 2918 | 0.02% |
| 21.35 | 1500 | 0.01% | 2900 | 0.02% |
| 21.36 | 0 | 0% | 3000 | 0.03% |
| 21.37 | 2200 | 0.02% | 600 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.22万 | 948 | 31.89万 | 2125.85 |
| 70-100 | 19.48万 | 1948.21 | 25.65万 | 2564.79 |
| 200-300 | 7.54万 | 251.4 | 18.89万 | 629.67 |
| 150-200 | 6.88万 | 344.1 | 8.61万 | 430.5 |
| 300-500 | 6.66万 | 133.2 | 0 | 0 |
中科电气(300035)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中科电气(300035)价格支撑位：18.52，压力位：22.31，5日均价：21.2，20日均价：20.63，60日均价：23.85，当前价格：20.45。在近60交易日内：区间涨跌幅：-30.58%，区间振幅：47.49%；沪深300涨跌幅：-9.48%，区间换手率：2.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300035 | 13.09 | 12.8 | 12.88 | 13.03 | 0.85% | 8.7 | -- |
| 2023-05-18 | 300035 | 13.14 | 12.84 | 13.13 | 12.92 | -1.37% | 10.17 | -- |
| 2023-05-17 | 300035 | 13.12 | 12.83 | 12.95 | 13.1 | 1.16% | 11.01 | -- |
| 2023-05-16 | 300035 | 12.98 | 12.69 | 12.95 | 12.95 | 0.94% | 12.59 | -- |
| 2023-05-15 | 300035 | 12.9 | 12.66 | 12.71 | 12.83 | 1.42% | 11.36 | -- |
| 2023-05-12 | 300035 | 12.89 | 12.46 | 12.75 | 12.65 | -0.86% | 11.1 | -- |
| 2023-05-11 | 300035 | 12.9 | 12.48 | 12.53 | 12.76 | 1.67% | 13.07 | 买点 |
| 2023-05-10 | 300035 | 12.76 | 12.23 | 12.33 | 12.55 | 1.78% | 14.27 | -- |
| 2023-05-09 | 300035 | 12.76 | 12.21 | 12.29 | 12.33 | 0% | 17.01 | -- |
| 2023-05-08 | 300035 | 12.44 | 12.12 | 12.14 | 12.33 | 1.57% | 11.67 | -- |
| 2023-05-05 | 300035 | 12.39 | 12.05 | 12.32 | 12.14 | -1.62% | 10.33 | -- |
| 2023-05-04 | 300035 | 12.5 | 12.21 | 12.29 | 12.34 | 0.49% | 12.04 | -- |
| 2023-04-28 | 300035 | 12.42 | 12.13 | 12.23 | 12.28 | 0.24% | 12.02 | -- |
| 2023-04-27 | 300035 | 12.63 | 12.17 | 12.58 | 12.25 | -1.21% | 15.95 | -- |
| 2023-04-26 | 300035 | 12.65 | 11.62 | 11.83 | 12.4 | 2.06% | 32.68 | -- |
| 2023-04-25 | 300035 | 13.8 | 12.15 | 13.8 | 12.15 | -20.01% | 37.56 | -- |
| 2023-04-24 | 300035 | 15.4 | 15.04 | 15.18 | 15.19 | -0.07% | 9.64 | -- |
| 2023-04-21 | 300035 | 15.9 | 15.2 | 15.68 | 15.2 | -2.69% | 14.24 | -- |
| 2023-04-20 | 300035 | 16 | 15.5 | 16 | 15.62 | -2.62% | 11.29 | -- |
| 2023-04-19 | 300035 | 16.27 | 15.95 | 16.25 | 16.04 | -1.11% | 8.68 | -- |
| 2023-04-18 | 300035 | 16.57 | 16.2 | 16.34 | 16.22 | -1.34% | 11.62 | 卖点 |
| 2023-04-17 | 300035 | 16.58 | 16 | 16 | 16.44 | 2.81% | 17.51 | 买点 |
| 2023-04-14 | 300035 | 16.16 | 15.72 | 15.78 | 15.99 | 1.78% | 14.9 | -- |
| 2023-04-13 | 300035 | 16.22 | 15.7 | 16.18 | 15.71 | -3.44% | 17.92 | -- |
| 2023-04-12 | 300035 | 16.47 | 16.15 | 16.44 | 16.27 | -0.97% | 9.83 | -- |
| 2023-04-11 | 300035 | 16.64 | 16.33 | 16.57 | 16.43 | -1.02% | 9.03 | -- |
| 2023-04-10 | 300035 | 16.6 | 16.32 | 16.42 | 16.6 | 1.1% | 10.56 | -- |
| 2023-04-07 | 300035 | 16.64 | 16.12 | 16.12 | 16.42 | 1.17% | 10.11 | -- |
| 2023-04-06 | 300035 | 16.46 | 16.1 | 16.45 | 16.23 | -1.64% | 12.36 | -- |
| 2023-04-04 | 300035 | 17.2 | 16.42 | 17.2 | 16.5 | -3.51% | 18.22 | 卖点 |
| 2023-04-03 | 300035 | 17.22 | 16.88 | 16.98 | 17.1 | 0.94% | 13.39 | 买点 |
| 2023-03-31 | 300035 | 17.04 | 16.71 | 16.71 | 16.94 | 1.07% | 9.06 | -- |
| 2023-03-30 | 300035 | 16.87 | 16.58 | 16.71 | 16.76 | -0.12% | 9.29 | -- |
| 2023-03-29 | 300035 | 17.08 | 16.62 | 16.7 | 16.78 | 0.12% | 11.27 | -- |
| 2023-03-28 | 300035 | 17.19 | 16.7 | 17.15 | 16.76 | -2.1% | 12.9 | -- |
| 2023-03-27 | 300035 | 17.26 | 17.04 | 17.22 | 17.12 | -0.58% | 8.11 | -- |
| 2023-03-24 | 300035 | 17.33 | 16.98 | 17.09 | 17.22 | 0.47% | 9.71 | -- |
| 2023-03-23 | 300035 | 17.16 | 16.93 | 17.04 | 17.14 | -0.17% | 9.63 | -- |
| 2023-03-22 | 300035 | 17.43 | 17.09 | 17.3 | 17.17 | 0.29% | 12.43 | -- |
| 2023-03-21 | 300035 | 17.14 | 16.8 | 16.91 | 17.12 | 1.6% | 12.29 | -- |
| 2023-03-20 | 300035 | 17.06 | 16.48 | 16.64 | 16.85 | 1.26% | 13.47 | -- |
| 2023-03-17 | 300035 | 16.87 | 16.47 | 16.79 | 16.64 | -0.24% | 13.11 | -- |
| 2023-03-16 | 300035 | 17.33 | 16.58 | 17.33 | 16.68 | -4.79% | 22.76 | -- |
| 2023-03-15 | 300035 | 18.07 | 17.37 | 17.96 | 17.52 | -1.74% | 16.39 | -- |
| 2023-03-14 | 300035 | 18.84 | 17.42 | 18.84 | 17.83 | -5.41% | 21.73 | -- |
| 2023-03-13 | 300035 | 19.05 | 18.71 | 19.02 | 18.85 | -0.84% | 8.49 | -- |
| 2023-03-10 | 300035 | 19.15 | 18.62 | 18.65 | 19.01 | 1.01% | 10.66 | -- |
| 2023-03-09 | 300035 | 19 | 18.8 | 18.98 | 18.82 | 0.05% | 7.44 | -- |
| 2023-03-08 | 300035 | 18.88 | 18.61 | 18.69 | 18.81 | 0.21% | 6.02 | -- |
| 2023-03-07 | 300035 | 19.14 | 18.75 | 19.13 | 18.77 | -1.88% | 11.25 | -- |
| 2023-03-06 | 300035 | 19.15 | 18.78 | 19.02 | 19.13 | 0.68% | 9.82 | -- |
| 2023-03-03 | 300035 | 19.26 | 18.91 | 19.17 | 19 | -0.78% | 9.27 | -- |
| 2023-03-02 | 300035 | 19.39 | 19.14 | 19.2 | 19.15 | -0.78% | 8.95 | -- |
| 2023-03-01 | 300035 | 19.3 | 19.02 | 19.13 | 19.3 | 0.78% | 10.03 | -- |
| 2023-02-28 | 300035 | 19.28 | 18.85 | 19.07 | 19.15 | 0.84% | 9.91 | -- |
| 2023-02-27 | 300035 | 19.3 | 18.95 | 19.16 | 18.99 | -1.15% | 10.76 | -- |
| 2023-02-24 | 300035 | 19.3 | 19.09 | 19.28 | 19.21 | -0.1% | 6.64 | -- |
| 2023-02-23 | 300035 | 19.36 | 19.13 | 19.17 | 19.23 | 0.26% | 9.21 | -- |
| 2023-02-22 | 300035 | 19.5 | 19.16 | 19.47 | 19.18 | -1.59% | 12.9 | -- |