近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
同花顺(300033)今日涨幅为-0.24%，平均成交的价格为：96.11，其中成交最活跃的的价格为：97.96、97.99、97.98，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 97.96 | 1.34万 | 0.16% | 1.33万 | 0.16% |
| 97.99 | 1.53万 | 0.19% | 5300 | 0.06% |
| 97.98 | 1.58万 | 0.19% | 3600 | 0.04% |
| 97.97 | 3500 | 0.04% | 1300 | 0.02% |
| 98 | 2 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.69万 | 1384.29 | 18.04万 | 2577.14 |
| 70-100 | 12.14万 | 1214.45 | 11.79万 | 1179 |
| 100-150 | 4.57万 | 304.67 | 11.88万 | 792 |
| 200-300 | 7.67万 | 255.67 | 4.31万 | 143.67 |
| 150-200 | 1.73万 | 86.5 | 6.19万 | 309.5 |
同花顺(300033)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
同花顺(300033)价格支撑位：75.66，压力位：98，5日均价：91.66，20日均价：85.78，60日均价：83.41，当前价格：95.4。在近60交易日内：区间涨跌幅：8.34%，区间振幅：26.69%；沪深300涨跌幅：-9.48%，区间换手率：1.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300033 | 194.94 | 184.5 | 190.14 | 185.4 | -1.35% | 10.23 | -- |
| 2023-05-18 | 300033 | 188.18 | 169.62 | 169.62 | 187.94 | 10.88% | 15.06 | 买点 |
| 2023-05-17 | 300033 | 171.6 | 167 | 168.65 | 169.5 | 0.26% | 3.77 | -- |
| 2023-05-16 | 300033 | 175 | 168.6 | 173 | 169.06 | -2.03% | 6 | -- |
| 2023-05-15 | 300033 | 174.19 | 165.69 | 173.25 | 172.57 | 0.22% | 6.71 | -- |
| 2023-05-12 | 300033 | 178 | 168.07 | 168.07 | 172.19 | 1.79% | 7.22 | -- |
| 2023-05-11 | 300033 | 178 | 168.6 | 176.37 | 169.16 | -2.65% | 6.45 | -- |
| 2023-05-10 | 300033 | 180.14 | 170.01 | 177 | 173.76 | -2.41% | 8.88 | -- |
| 2023-05-09 | 300033 | 194.49 | 177.01 | 179.14 | 178.06 | 0.21% | 15.11 | -- |
| 2023-05-08 | 300033 | 182.4 | 169.08 | 175 | 177.68 | 1.56% | 10.09 | -- |
| 2023-05-05 | 300033 | 185 | 172 | 173.1 | 174.95 | -0.17% | 10.46 | -- |
| 2023-05-04 | 300033 | 180.83 | 169.01 | 177.88 | 175.24 | -1.55% | 8.86 | -- |
| 2023-04-28 | 300033 | 181 | 168.45 | 168.45 | 177.99 | 4.58% | 13.03 | -- |
| 2023-04-27 | 300033 | 178.09 | 167.77 | 171 | 170.2 | -2.7% | 14.92 | -- |
| 2023-04-26 | 300033 | 198 | 172.3 | 196.02 | 174.92 | -10.3% | 18.68 | -- |
| 2023-04-25 | 300033 | 203.23 | 189 | 189 | 195.01 | 5.41% | 16.23 | -- |
| 2023-04-24 | 300033 | 197.88 | 180 | 195.7 | 185 | -5.71% | 17.36 | -- |
| 2023-04-21 | 300033 | 213 | 195.8 | 213 | 196.2 | -6.57% | 12.48 | 卖点 |
| 2023-04-20 | 300033 | 217 | 192 | 193 | 210 | 6.25% | 16.2 | 买点 |
| 2023-04-19 | 300033 | 202.58 | 192.03 | 194.96 | 197.65 | 1.32% | 12.02 | -- |
| 2023-04-18 | 300033 | 204.43 | 191 | 197.02 | 195.07 | -2.29% | 13.22 | -- |
| 2023-04-17 | 300033 | 202.8 | 188.35 | 193.5 | 199.64 | 1.96% | 13.28 | -- |
| 2023-04-14 | 300033 | 199.88 | 185.19 | 185.19 | 195.8 | 3.63% | 14.85 | -- |
| 2023-04-13 | 300033 | 199.8 | 187.28 | 193.4 | 188.94 | -5.53% | 17.23 | -- |
| 2023-04-12 | 300033 | 210 | 191.91 | 199.92 | 200 | 3.25% | 19.69 | -- |
| 2023-04-11 | 300033 | 203 | 188 | 198.55 | 193.7 | 0.24% | 18.31 | -- |
| 2023-04-10 | 300033 | 222.2 | 192 | 221.99 | 193.24 | -12.16% | 22.82 | 卖点 |
| 2023-04-07 | 300033 | 225.5 | 205.3 | 214 | 220 | 2.18% | 13.33 | -- |
| 2023-04-06 | 300033 | 229.8 | 208.49 | 215.7 | 215.3 | -5.14% | 16.33 | -- |
| 2023-04-04 | 300033 | 234.99 | 217.38 | 230.02 | 226.97 | -3.42% | 15.86 | -- |
| 2023-04-03 | 300033 | 239.22 | 200 | 204.3 | 235 | 15.03% | 18.83 | -- |
| 2023-03-31 | 300033 | 207.32 | 171 | 175.04 | 204.3 | 16.74% | 22.09 | -- |
| 2023-03-30 | 300033 | 181.99 | 171 | 175.9 | 175 | 0.67% | 13.69 | -- |
| 2023-03-29 | 300033 | 181.69 | 168.8 | 172.55 | 173.83 | -1.51% | 19.54 | -- |
| 2023-03-28 | 300033 | 191.39 | 170.63 | 183.34 | 176.5 | -8.31% | 32.12 | -- |
| 2023-03-27 | 300033 | 207.52 | 181.05 | 182.3 | 192.49 | 10.78% | 23.59 | -- |
| 2023-03-24 | 300033 | 177.83 | 160.39 | 163.5 | 173.76 | 5.05% | 21.49 | -- |
| 2023-03-23 | 300033 | 167.51 | 139.52 | 139.52 | 165.41 | 18.4% | 22.72 | -- |
| 2023-03-22 | 300033 | 141.13 | 136 | 139.09 | 139.7 | 0.14% | 10.06 | -- |
| 2023-03-21 | 300033 | 143 | 137.2 | 138.6 | 139.5 | 1.16% | 13.09 | -- |
| 2023-03-20 | 300033 | 143.29 | 132.04 | 132.71 | 137.9 | 6.14% | 18.33 | -- |
| 2023-03-17 | 300033 | 131.9 | 117.15 | 117.5 | 129.92 | 12.42% | 14.98 | 买点 |
| 2023-03-16 | 300033 | 117.86 | 113.23 | 113.98 | 115.57 | 1.02% | 3.79 | -- |
| 2023-03-15 | 300033 | 119 | 114.2 | 115.5 | 114.4 | -0.29% | 3.85 | -- |
| 2023-03-14 | 300033 | 117.62 | 114.2 | 116.48 | 114.73 | -2.07% | 2.78 | -- |
| 2023-03-13 | 300033 | 117.97 | 113.01 | 113.5 | 117.15 | 3.17% | 4.6 | -- |
| 2023-03-10 | 300033 | 115.16 | 112.51 | 113 | 113.55 | -0.53% | 2.36 | -- |
| 2023-03-09 | 300033 | 115.8 | 112.88 | 115.3 | 114.16 | -0.98% | 3.27 | -- |
| 2023-03-08 | 300033 | 116.6 | 114.2 | 115.15 | 115.29 | -0.29% | 2.9 | -- |
| 2023-03-07 | 300033 | 118.51 | 115.25 | 117.47 | 115.62 | -1.65% | 3.4 | -- |
| 2023-03-06 | 300033 | 122.1 | 116.5 | 122 | 117.56 | -3.6% | 6.5 | 卖点 |
| 2023-03-03 | 300033 | 125.3 | 121.1 | 125.13 | 121.95 | -2.54% | 3.61 | -- |
| 2023-03-02 | 300033 | 126.23 | 121.91 | 122.58 | 125.13 | 2.06% | 6.13 | -- |
| 2023-03-01 | 300033 | 124.05 | 114.51 | 116.1 | 122.61 | 5.7% | 8.4 | 买点 |
| 2023-02-28 | 300033 | 117.76 | 114.42 | 117.3 | 116 | -0.29% | 5.32 | -- |
| 2023-02-27 | 300033 | 117.98 | 114.7 | 116.01 | 116.34 | -0.86% | 4.61 | -- |
| 2023-02-24 | 300033 | 119.4 | 116.95 | 119 | 117.35 | -0.97% | 3.27 | -- |
| 2023-02-23 | 300033 | 124.1 | 118.19 | 119.81 | 118.5 | -1.09% | 3.69 | -- |
| 2023-02-22 | 300033 | 121.27 | 119 | 119.49 | 119.81 | -0.66% | 3.06 | -- |