近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
红日药业(300026)今日涨幅为7.29%，平均成交的价格为：6.86，其中成交最活跃的的价格为：7.05、7.04、7.02，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.05 | 763.41万 | 4.6% | 159.86万 | 0.96% |
| 7.04 | 577.03万 | 3.48% | 247.32万 | 1.49% |
| 7.02 | 659.62万 | 3.98% | 160.33万 | 0.97% |
| 7.03 | 422.25万 | 2.54% | 270.04万 | 1.63% |
| 7.06 | 382.15万 | 2.3% | 97.86万 | 0.59% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 512.98万 | 1.03万 | 296.14万 | 5922.81 |
| 500-700 | 328.97万 | 4699.55 | 134.17万 | 1916.74 |
| 700-1000 | 116.67万 | 1166.7 | 155.06万 | 1550.6 |
| 1000-1500 | 146.01万 | 973.38 | 71.18万 | 474.53 |
| 1500-2000 | 31.55万 | 157.75 | 18.89万 | 94.45 |
红日药业(300026)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
红日药业(300026)价格支撑位：5.96，压力位：7.39，5日均价：6.81，20日均价：6.6，60日均价：5.91，当前价格：7.06。在近60交易日内：区间涨跌幅：14.98%，区间振幅：41.04%；沪深300涨跌幅：-9.48%，区间换手率：2.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300026 | 6.37 | 5.95 | 5.99 | 6.24 | 4% | 112.1 | -- |
| 2023-05-18 | 300026 | 6.08 | 5.84 | 5.89 | 6 | 1.69% | 62.9 | -- |
| 2023-05-17 | 300026 | 5.92 | 5.72 | 5.85 | 5.9 | -0.17% | 44.79 | -- |
| 2023-05-16 | 300026 | 5.95 | 5.7 | 5.77 | 5.91 | 2.78% | 59.48 | 买点 |
| 2023-05-15 | 300026 | 5.92 | 5.59 | 5.8 | 5.75 | -1.37% | 55 | 卖点 |
| 2023-05-12 | 300026 | 5.94 | 5.69 | 5.73 | 5.83 | 1.75% | 49.59 | -- |
| 2023-05-11 | 300026 | 5.78 | 5.68 | 5.72 | 5.73 | 0.17% | 24.93 | 买点 |
| 2023-05-10 | 300026 | 5.75 | 5.62 | 5.66 | 5.72 | 0.7% | 31.02 | -- |
| 2023-05-09 | 300026 | 5.84 | 5.67 | 5.77 | 5.68 | -2.07% | 36.34 | 卖点 |
| 2023-05-08 | 300026 | 6.02 | 5.74 | 5.79 | 5.8 | 0.17% | 53.86 | -- |
| 2023-05-05 | 300026 | 6.06 | 5.75 | 6.05 | 5.79 | -3.98% | 62.92 | -- |
| 2023-05-04 | 300026 | 6.08 | 5.67 | 5.73 | 6.03 | 5.24% | 82.89 | 买点 |
| 2023-04-28 | 300026 | 5.8 | 5.55 | 5.63 | 5.73 | 1.06% | 51.45 | -- |
| 2023-04-27 | 300026 | 5.75 | 5.54 | 5.57 | 5.67 | 1.98% | 54.19 | -- |
| 2023-04-26 | 300026 | 5.63 | 5.46 | 5.47 | 5.56 | 1.83% | 39.4 | -- |
| 2023-04-25 | 300026 | 5.86 | 5.35 | 5.83 | 5.46 | -6.98% | 81.9 | -- |
| 2023-04-24 | 300026 | 6.04 | 5.78 | 5.78 | 5.87 | 2.44% | 68.31 | -- |
| 2023-04-21 | 300026 | 5.89 | 5.68 | 5.73 | 5.73 | 0% | 48.26 | -- |
| 2023-04-20 | 300026 | 5.83 | 5.69 | 5.8 | 5.73 | -1.55% | 30.3 | -- |
| 2023-04-19 | 300026 | 5.97 | 5.78 | 5.94 | 5.82 | -2.02% | 42.51 | -- |
| 2023-04-18 | 300026 | 6.05 | 5.91 | 6.04 | 5.94 | -1.49% | 31.53 | -- |
| 2023-04-17 | 300026 | 6.08 | 5.97 | 6.08 | 6.03 | -0.5% | 32.99 | -- |
| 2023-04-14 | 300026 | 6.18 | 6.04 | 6.13 | 6.06 | -0.82% | 38.92 | 卖点 |
| 2023-04-13 | 300026 | 6.17 | 6.01 | 6.1 | 6.11 | 0.16% | 34.57 | -- |
| 2023-04-12 | 300026 | 6.18 | 6.08 | 6.13 | 6.1 | -0.33% | 31.27 | -- |
| 2023-04-11 | 300026 | 6.19 | 6.05 | 6.17 | 6.12 | -0.16% | 27.57 | -- |
| 2023-04-10 | 300026 | 6.24 | 6.11 | 6.21 | 6.13 | -1.76% | 39.2 | -- |
| 2023-04-07 | 300026 | 6.3 | 6.1 | 6.11 | 6.24 | 1.79% | 63.01 | -- |
| 2023-04-06 | 300026 | 6.19 | 5.97 | 6 | 6.13 | 2.51% | 56.42 | -- |
| 2023-04-04 | 300026 | 6 | 5.88 | 5.89 | 5.98 | 1.53% | 41.75 | 买点 |
| 2023-04-03 | 300026 | 6.06 | 5.86 | 5.94 | 5.89 | -0.84% | 53.25 | -- |
| 2023-03-31 | 300026 | 6 | 5.77 | 5.77 | 5.94 | 2.95% | 43.5 | -- |
| 2023-03-30 | 300026 | 5.83 | 5.68 | 5.79 | 5.77 | -0.69% | 33.6 | -- |
| 2023-03-29 | 300026 | 5.99 | 5.78 | 5.97 | 5.81 | -2.52% | 48.25 | -- |
| 2023-03-28 | 300026 | 6.01 | 5.86 | 5.92 | 5.96 | 0.51% | 36.62 | -- |
| 2023-03-27 | 300026 | 6 | 5.8 | 5.9 | 5.93 | 0.51% | 41.61 | -- |
| 2023-03-24 | 300026 | 6.3 | 5.88 | 6.22 | 5.9 | -4.68% | 82.33 | -- |
| 2023-03-23 | 300026 | 6.24 | 6.1 | 6.17 | 6.19 | -0.16% | 33.51 | -- |
| 2023-03-22 | 300026 | 6.27 | 6.13 | 6.21 | 6.2 | -0.32% | 39.36 | -- |
| 2023-03-21 | 300026 | 6.28 | 6.15 | 6.23 | 6.22 | 0.48% | 34.71 | -- |
| 2023-03-20 | 300026 | 6.47 | 6.12 | 6.47 | 6.19 | -4.33% | 60.33 | 卖点 |
| 2023-03-17 | 300026 | 6.57 | 6.43 | 6.53 | 6.47 | -0.77% | 53.74 | -- |
| 2023-03-16 | 300026 | 6.65 | 6.2 | 6.3 | 6.52 | 3.49% | 99.5 | 买点 |
| 2023-03-15 | 300026 | 6.41 | 6.12 | 6.12 | 6.3 | 3.62% | 49.6 | -- |
| 2023-03-14 | 300026 | 6.3 | 6.03 | 6.24 | 6.08 | -2.72% | 31.66 | -- |
| 2023-03-13 | 300026 | 6.28 | 6.09 | 6.17 | 6.25 | 0.64% | 29.77 | -- |
| 2023-03-10 | 300026 | 6.31 | 6.15 | 6.28 | 6.21 | -1.9% | 26.98 | -- |
| 2023-03-09 | 300026 | 6.41 | 6.27 | 6.35 | 6.33 | -0.16% | 22.23 | -- |
| 2023-03-08 | 300026 | 6.43 | 6.3 | 6.37 | 6.34 | -0.63% | 21.72 | -- |
| 2023-03-07 | 300026 | 6.64 | 6.38 | 6.54 | 6.38 | -2.6% | 39.14 | 卖点 |
| 2023-03-06 | 300026 | 6.6 | 6.38 | 6.49 | 6.55 | 0.92% | 45.95 | -- |
| 2023-03-03 | 300026 | 6.6 | 6.38 | 6.38 | 6.49 | 1.56% | 44.13 | 买点 |
| 2023-03-02 | 300026 | 6.54 | 6.37 | 6.53 | 6.39 | -2.59% | 39.7 | 卖点 |
| 2023-03-01 | 300026 | 6.65 | 6.47 | 6.54 | 6.56 | 0% | 50.23 | -- |
| 2023-02-28 | 300026 | 6.57 | 6.24 | 6.27 | 6.56 | 5.98% | 71.67 | 买点 |
| 2023-02-27 | 300026 | 6.39 | 6.16 | 6.29 | 6.19 | -2.21% | 37.62 | -- |
| 2023-02-24 | 300026 | 6.47 | 6.3 | 6.45 | 6.33 | -1.86% | 27.99 | -- |
| 2023-02-23 | 300026 | 6.5 | 6.39 | 6.45 | 6.45 | -0.15% | 35.32 | -- |
| 2023-02-22 | 300026 | 6.57 | 6.44 | 6.5 | 6.46 | -0.77% | 44.69 | 卖点 |