近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
华星创业(300025)今日涨幅为-1.38%，平均成交的价格为：5.03，其中成交最活跃的的价格为：5.08、5.09、5.10，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.08 | 32.67万 | 5.46% | 30.48万 | 5.09% |
| 5.09 | 16.3万 | 2.72% | 13.38万 | 2.24% |
| 5.1 | 23.85万 | 3.99% | 3.22万 | 0.54% |
| 5.11 | 3100 | 0.05% | 0 | 0% |
| 5.13 | 1700 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 20.46万 | 1364 | 26.19万 | 1746 |
| 200-300 | 14.05万 | 468.33 | 12.49万 | 416.33 |
| 300-500 | 3.8万 | 76 | 14.64万 | 292.8 |
| 150-200 | 3.56万 | 178 | 14.75万 | 737.5 |
| 500-700 | 0 | 0 | 11.33万 | 161.86 |
华星创业(300025)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华星创业(300025)价格支撑位：4.67，压力位：5.28，5日均价：5.11，20日均价：5.05，60日均价：5.07，当前价格：5.01。在近60交易日内：区间涨跌幅：-12.57%，区间振幅：29.14%；沪深300涨跌幅：-9.48%，区间换手率：1.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300025 | 10.35 | 9.75 | 9.98 | 10.08 | 2.86% | 30.87 | 买点 |
| 2023-05-18 | 300025 | 9.91 | 9.12 | 9.27 | 9.8 | 6.29% | 26.65 | -- |
| 2023-05-17 | 300025 | 9.67 | 8.9 | 9.52 | 9.22 | -2.95% | 25.33 | -- |
| 2023-05-16 | 300025 | 9.69 | 9.41 | 9.69 | 9.5 | -1.96% | 11.45 | -- |
| 2023-05-15 | 300025 | 9.99 | 9.41 | 9.7 | 9.69 | -2.52% | 18.59 | -- |
| 2023-05-12 | 300025 | 10.39 | 9.8 | 10.3 | 9.94 | -3.31% | 22.17 | 卖点 |
| 2023-05-11 | 300025 | 10.68 | 9.62 | 9.8 | 10.28 | 5.65% | 37.37 | 买点 |
| 2023-05-10 | 300025 | 10.1 | 9.38 | 9.4 | 9.73 | 2.96% | 35.22 | -- |
| 2023-05-09 | 300025 | 9.91 | 9.36 | 9.68 | 9.45 | -2.48% | 36.96 | -- |
| 2023-05-08 | 300025 | 10.84 | 9.34 | 10.6 | 9.69 | -10.03% | 61.23 | 卖点 |
| 2023-05-05 | 300025 | 11.33 | 10.42 | 10.9 | 10.77 | -5.11% | 43.59 | -- |
| 2023-05-04 | 300025 | 11.55 | 10.37 | 11.01 | 11.35 | 2.07% | 61.03 | -- |
| 2023-04-28 | 300025 | 11.9 | 9.62 | 9.96 | 11.12 | 10.98% | 73.87 | -- |
| 2023-04-27 | 300025 | 10.6 | 9.55 | 9.88 | 10.02 | 0.91% | 43.16 | -- |
| 2023-04-26 | 300025 | 10.58 | 9.66 | 9.96 | 9.93 | -1.97% | 41.54 | -- |
| 2023-04-25 | 300025 | 10.15 | 9.43 | 9.8 | 10.13 | 1.3% | 49.6 | -- |
| 2023-04-24 | 300025 | 10.59 | 9.7 | 9.77 | 10 | 4.82% | 52.04 | -- |
| 2023-04-21 | 300025 | 10.2 | 9.35 | 10.2 | 9.54 | -2.85% | 51.82 | -- |
| 2023-04-20 | 300025 | 10.14 | 9.2 | 9.36 | 9.82 | 3.37% | 66.95 | -- |
| 2023-04-19 | 300025 | 9.97 | 8.42 | 8.56 | 9.5 | 10.98% | 74.97 | -- |
| 2023-04-18 | 300025 | 8.62 | 8.11 | 8.54 | 8.56 | 2.64% | 47.81 | -- |
| 2023-04-17 | 300025 | 8.86 | 8.23 | 8.8 | 8.34 | -3.36% | 75.63 | -- |
| 2023-04-14 | 300025 | 8.63 | 7.11 | 7.21 | 8.63 | 20.03% | 104.13 | -- |
| 2023-04-13 | 300025 | 7.45 | 6.4 | 6.47 | 7.19 | 8.12% | 67.77 | -- |
| 2023-04-12 | 300025 | 6.77 | 6.13 | 6.36 | 6.65 | 7.78% | 51.51 | -- |
| 2023-04-11 | 300025 | 6.28 | 5.94 | 6.07 | 6.17 | 1.65% | 20.8 | -- |
| 2023-04-10 | 300025 | 6.38 | 6.01 | 6.18 | 6.07 | -0.98% | 25.63 | -- |
| 2023-04-07 | 300025 | 6.37 | 5.91 | 5.91 | 6.13 | 1.83% | 35.6 | -- |
| 2023-04-06 | 300025 | 6.04 | 5.63 | 5.73 | 6.02 | 4.88% | 22.08 | 买点 |
| 2023-04-04 | 300025 | 5.94 | 5.69 | 5.94 | 5.74 | -2.55% | 10.51 | -- |
| 2023-04-03 | 300025 | 6.01 | 5.78 | 5.9 | 5.89 | 0.51% | 9.92 | -- |
| 2023-03-31 | 300025 | 5.97 | 5.75 | 5.96 | 5.86 | -0.68% | 10.46 | -- |
| 2023-03-30 | 300025 | 6.07 | 5.89 | 6.07 | 5.9 | -2.8% | 9.15 | 卖点 |
| 2023-03-29 | 300025 | 6.18 | 5.98 | 6.01 | 6.07 | 1% | 12.57 | -- |
| 2023-03-28 | 300025 | 6.13 | 6 | 6.11 | 6.01 | -0.99% | 8.55 | -- |
| 2023-03-27 | 300025 | 6.23 | 6 | 6.17 | 6.07 | -0.65% | 13.34 | -- |
| 2023-03-24 | 300025 | 6.14 | 5.99 | 6.02 | 6.11 | 1.66% | 17.59 | -- |
| 2023-03-23 | 300025 | 6.02 | 5.86 | 5.91 | 6.01 | 1.18% | 12.17 | -- |
| 2023-03-22 | 300025 | 5.97 | 5.76 | 5.78 | 5.94 | 2.95% | 16.06 | -- |
| 2023-03-21 | 300025 | 5.81 | 5.58 | 5.7 | 5.77 | 1.58% | 9.65 | 买点 |
| 2023-03-20 | 300025 | 5.94 | 5.6 | 5.69 | 5.68 | -0.35% | 12.44 | -- |
| 2023-03-17 | 300025 | 5.73 | 5.55 | 5.59 | 5.7 | 2.52% | 9.31 | -- |
| 2023-03-16 | 300025 | 5.68 | 5.55 | 5.67 | 5.56 | -2.28% | 8.28 | -- |
| 2023-03-15 | 300025 | 5.77 | 5.64 | 5.76 | 5.69 | -0.35% | 8.61 | -- |
| 2023-03-14 | 300025 | 5.92 | 5.64 | 5.85 | 5.71 | -3.22% | 13.87 | 卖点 |
| 2023-03-13 | 300025 | 5.91 | 5.73 | 5.76 | 5.9 | 1.72% | 12.12 | -- |
| 2023-03-10 | 300025 | 5.92 | 5.76 | 5.83 | 5.8 | -0.85% | 9.07 | -- |
| 2023-03-09 | 300025 | 5.87 | 5.69 | 5.78 | 5.85 | 1.21% | 11.12 | 买点 |
| 2023-03-08 | 300025 | 5.82 | 5.61 | 5.62 | 5.78 | 3.21% | 13.33 | -- |
| 2023-03-07 | 300025 | 5.85 | 5.6 | 5.81 | 5.6 | -3.95% | 10.42 | -- |
| 2023-03-06 | 300025 | 5.91 | 5.77 | 5.8 | 5.83 | 0.34% | 7.89 | -- |
| 2023-03-03 | 300025 | 5.9 | 5.75 | 5.87 | 5.81 | -1.02% | 8.83 | 卖点 |
| 2023-03-02 | 300025 | 6.02 | 5.85 | 5.89 | 5.87 | -0.34% | 9.52 | -- |
| 2023-03-01 | 300025 | 5.93 | 5.74 | 5.75 | 5.89 | 2.43% | 13.39 | 买点 |
| 2023-02-28 | 300025 | 5.9 | 5.68 | 5.83 | 5.75 | -0.52% | 10.65 | -- |
| 2023-02-27 | 300025 | 5.92 | 5.75 | 5.9 | 5.78 | -2.03% | 7.78 | -- |
| 2023-02-24 | 300025 | 5.94 | 5.79 | 5.8 | 5.9 | 1.55% | 9.55 | -- |
| 2023-02-23 | 300025 | 5.98 | 5.77 | 5.96 | 5.81 | -2.35% | 9.16 | 卖点 |
| 2023-02-22 | 300025 | 6.06 | 5.76 | 5.95 | 5.95 | 0.34% | 17.39 | -- |