近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
网宿科技(300017)今日涨幅为1.80%，平均成交的价格为：5.61，其中成交最活跃的的价格为：5.65、5.64、5.63，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.65 | 416.43万 | 14.87% | 259.31万 | 9.26% |
| 5.64 | 356.75万 | 12.74% | 251.71万 | 8.99% |
| 5.63 | 123.29万 | 4.4% | 234.8万 | 8.39% |
| 5.66 | 161.64万 | 5.77% | 26.77万 | 0.96% |
| 5.67 | 19.87万 | 0.71% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 64.47万 | 2149 | 33.32万 | 1110.82 |
| 300-500 | 41.17万 | 823.4 | 46.03万 | 920.6 |
| 500-700 | 22.91万 | 327.29 | 0 | 0 |
| 700-1000 | 22.49万 | 224.9 | 0 | 0 |
| 1500-2000 | 0 | 0 | 15.52万 | 77.6 |
网宿科技(300017)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
网宿科技(300017)价格支撑位：4.79，压力位：5.73，5日均价：5.59，20日均价：5.3，60日均价：5.08，当前价格：5.65。在近60交易日内：区间涨跌幅：4.44%，区间振幅：24.03%；沪深300涨跌幅：-9.48%，区间换手率：1.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300017 | 7.84 | 7.32 | 7.49 | 7.65 | 2% | 150.16 | -- |
| 2023-05-18 | 300017 | 7.65 | 7.39 | 7.47 | 7.5 | 0.94% | 128.24 | -- |
| 2023-05-17 | 300017 | 7.55 | 7.15 | 7.15 | 7.43 | 2.2% | 110.75 | -- |
| 2023-05-16 | 300017 | 7.51 | 7.24 | 7.49 | 7.27 | -3.45% | 97.03 | -- |
| 2023-05-15 | 300017 | 7.69 | 7.16 | 7.61 | 7.53 | -1.44% | 140.72 | -- |
| 2023-05-12 | 300017 | 7.89 | 7.58 | 7.73 | 7.64 | -1.93% | 109.98 | -- |
| 2023-05-11 | 300017 | 7.93 | 7.48 | 7.76 | 7.79 | 1.43% | 163.67 | -- |
| 2023-05-10 | 300017 | 8.14 | 7.57 | 8.01 | 7.68 | -4.12% | 191.9 | -- |
| 2023-05-09 | 300017 | 8.63 | 7.95 | 8.63 | 8.01 | -8.04% | 268.67 | 卖点 |
| 2023-05-08 | 300017 | 9.01 | 8.62 | 8.7 | 8.71 | -0.8% | 207.67 | -- |
| 2023-05-05 | 300017 | 9.2 | 8.59 | 9.2 | 8.78 | -8.64% | 318.74 | -- |
| 2023-05-04 | 300017 | 9.77 | 8.83 | 9.03 | 9.61 | 6.78% | 450.48 | -- |
| 2023-04-28 | 300017 | 9.3 | 8.3 | 8.3 | 9 | 9.36% | 395.89 | -- |
| 2023-04-27 | 300017 | 8.97 | 8.03 | 8.9 | 8.23 | -11.88% | 438.82 | -- |
| 2023-04-26 | 300017 | 9.84 | 8.12 | 8.53 | 9.34 | 13.21% | 572.19 | -- |
| 2023-04-25 | 300017 | 8.6 | 7.1 | 7.41 | 8.25 | 10.74% | 397.12 | -- |
| 2023-04-24 | 300017 | 7.7 | 7.11 | 7.11 | 7.45 | 5.37% | 192.82 | 买点 |
| 2023-04-21 | 300017 | 7.84 | 7.05 | 7.81 | 7.07 | -9.48% | 193.12 | 卖点 |
| 2023-04-20 | 300017 | 8.26 | 7.39 | 7.39 | 7.81 | 7.72% | 239.87 | 买点 |
| 2023-04-19 | 300017 | 7.48 | 7.08 | 7.1 | 7.25 | 1.68% | 102.34 | -- |
| 2023-04-18 | 300017 | 7.22 | 6.9 | 7.16 | 7.13 | 0.14% | 84.28 | -- |
| 2023-04-17 | 300017 | 7.53 | 7.08 | 7.53 | 7.12 | -5.44% | 117.76 | 卖点 |
| 2023-04-14 | 300017 | 7.79 | 7.35 | 7.5 | 7.53 | 0.8% | 118.18 | -- |
| 2023-04-13 | 300017 | 7.82 | 7.43 | 7.55 | 7.47 | -1.71% | 119.66 | -- |
| 2023-04-12 | 300017 | 7.71 | 7.25 | 7.26 | 7.6 | 4.11% | 121.71 | -- |
| 2023-04-11 | 300017 | 7.48 | 7.19 | 7.2 | 7.3 | 0.55% | 110.64 | -- |
| 2023-04-10 | 300017 | 7.91 | 7.2 | 7.75 | 7.26 | -4.6% | 156.27 | -- |
| 2023-04-07 | 300017 | 7.75 | 7.02 | 7.12 | 7.61 | 7.49% | 169.85 | 买点 |
| 2023-04-06 | 300017 | 7.18 | 7.01 | 7.04 | 7.08 | -2.07% | 88.69 | 卖点 |
| 2023-04-04 | 300017 | 7.39 | 7.15 | 7.37 | 7.23 | -2.03% | 114.97 | -- |
| 2023-04-03 | 300017 | 7.38 | 7.11 | 7.13 | 7.38 | 2.64% | 138.48 | -- |
| 2023-03-31 | 300017 | 7.22 | 6.87 | 6.93 | 7.19 | 4.35% | 130.2 | 买点 |
| 2023-03-30 | 300017 | 7.23 | 6.87 | 6.99 | 6.89 | -1.99% | 106.75 | 卖点 |
| 2023-03-29 | 300017 | 7.13 | 6.85 | 7 | 7.03 | 0% | 88.99 | -- |
| 2023-03-28 | 300017 | 7.12 | 6.88 | 7.05 | 7.03 | -1.13% | 95.74 | -- |
| 2023-03-27 | 300017 | 7.28 | 6.95 | 7.22 | 7.11 | -2.47% | 140.9 | -- |
| 2023-03-24 | 300017 | 7.41 | 6.89 | 6.93 | 7.29 | 4.14% | 180.99 | -- |
| 2023-03-23 | 300017 | 7.03 | 6.84 | 6.9 | 7 | 0.43% | 115.31 | -- |
| 2023-03-22 | 300017 | 7.04 | 6.72 | 6.81 | 6.97 | 1.46% | 135.43 | -- |
| 2023-03-21 | 300017 | 7.02 | 6.45 | 6.55 | 6.87 | 4.73% | 145.6 | -- |
| 2023-03-20 | 300017 | 6.83 | 6.52 | 6.73 | 6.56 | -1.8% | 91.23 | -- |
| 2023-03-17 | 300017 | 6.88 | 6.33 | 6.34 | 6.68 | 6.54% | 149.21 | -- |
| 2023-03-16 | 300017 | 6.38 | 6.11 | 6.2 | 6.27 | 0.32% | 55.03 | 买点 |
| 2023-03-15 | 300017 | 6.36 | 6.23 | 6.34 | 6.25 | -0.64% | 35.23 | 卖点 |
| 2023-03-14 | 300017 | 6.41 | 6.18 | 6.4 | 6.29 | -2.02% | 47.59 | -- |
| 2023-03-13 | 300017 | 6.43 | 6.12 | 6.18 | 6.42 | 2.88% | 66.86 | -- |
| 2023-03-10 | 300017 | 6.32 | 6.19 | 6.2 | 6.24 | -0.48% | 39.67 | -- |
| 2023-03-09 | 300017 | 6.31 | 6.14 | 6.27 | 6.27 | 0.32% | 39.99 | -- |
| 2023-03-08 | 300017 | 6.26 | 6.01 | 6.02 | 6.25 | 3.82% | 58.1 | 买点 |
| 2023-03-07 | 300017 | 6.28 | 6.01 | 6.22 | 6.02 | -3.83% | 63.17 | 卖点 |
| 2023-03-06 | 300017 | 6.35 | 6.22 | 6.3 | 6.26 | -0.63% | 46.58 | -- |
| 2023-03-03 | 300017 | 6.4 | 6.23 | 6.33 | 6.3 | -2.33% | 63.64 | -- |
| 2023-03-02 | 300017 | 6.57 | 6.33 | 6.38 | 6.45 | 1.26% | 94.01 | -- |
| 2023-03-01 | 300017 | 6.4 | 6.16 | 6.2 | 6.37 | 2.74% | 72.13 | -- |
| 2023-02-28 | 300017 | 6.3 | 6.07 | 6.16 | 6.2 | 2.65% | 57.92 | 买点 |
| 2023-02-27 | 300017 | 6.19 | 6.02 | 6.15 | 6.04 | -2.42% | 36.6 | -- |
| 2023-02-24 | 300017 | 6.21 | 6.04 | 6.06 | 6.19 | 2.31% | 50.56 | -- |
| 2023-02-23 | 300017 | 6.22 | 6.01 | 6.18 | 6.05 | -2.89% | 41.44 | -- |
| 2023-02-22 | 300017 | 6.26 | 6.09 | 6.14 | 6.23 | 0% | 37.59 | -- |