近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
华测检测(300012)今日涨幅为-1.32%，平均成交的价格为：20.79，其中成交最活跃的的价格为：21.40、21.37、21.57，成交密集的手数区间：100-150、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.4 | 2.09万 | 0.34% | 0 | 0% |
| 21.37 | 6700 | 0.11% | 0 | 0% |
| 21.57 | 5200 | 0.08% | 0 | 0% |
| 21.38 | 3000 | 0.05% | 0 | 0% |
| 21.39 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 9.26万 | 617.33 | 22.19万 | 1479.33 |
| 50-70 | 6.6万 | 942.86 | 11.5万 | 1642.86 |
| 70-100 | 4.77万 | 477 | 10.55万 | 1055 |
| 200-300 | 2.21万 | 73.67 | 0 | 0 |
| 150-200 | 0 | 0 | 1.66万 | 83 |
华测检测(300012)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
华测检测(300012)价格支撑位：17.91，压力位：21.91，5日均价：20.88，20日均价：20.1，60日均价：20.62，当前价格：20.99。在近60交易日内：区间涨跌幅：1.6%，区间振幅：20.76%；沪深300涨跌幅：-9.48%，区间换手率：0.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300012 | 19.15 | 18.44 | 18.71 | 19.07 | 2.31% | 10.76 | -- |
| 2023-05-18 | 300012 | 18.89 | 18.45 | 18.45 | 18.64 | 1.19% | 11.19 | -- |
| 2023-05-17 | 300012 | 18.56 | 18.15 | 18.37 | 18.42 | -0.16% | 9.82 | 买点 |
| 2023-05-16 | 300012 | 18.76 | 17.99 | 18 | 18.45 | 3.89% | 18.85 | -- |
| 2023-05-15 | 300012 | 17.78 | 17.21 | 17.25 | 17.76 | 2.36% | 9.54 | -- |
| 2023-05-12 | 300012 | 18.05 | 16.95 | 17.61 | 17.35 | -1.42% | 27.68 | -- |
| 2023-05-11 | 300012 | 18.6 | 17.55 | 18.45 | 17.6 | -4.61% | 17.24 | -- |
| 2023-05-10 | 300012 | 18.67 | 18.25 | 18.63 | 18.45 | -1.34% | 9.38 | -- |
| 2023-05-09 | 300012 | 18.99 | 18.57 | 18.92 | 18.7 | -1.11% | 6.69 | 卖点 |
| 2023-05-08 | 300012 | 19.1 | 18.55 | 19.08 | 18.91 | -0.53% | 8.37 | -- |
| 2023-05-05 | 300012 | 19.11 | 18.81 | 19.08 | 19.01 | -0.26% | 7.98 | -- |
| 2023-05-04 | 300012 | 19.39 | 18.82 | 19.26 | 19.06 | -1.04% | 10.67 | -- |
| 2023-04-28 | 300012 | 19.37 | 18.94 | 19.2 | 19.26 | -0.05% | 8.61 | -- |
| 2023-04-27 | 300012 | 19.5 | 18.76 | 18.85 | 19.27 | 2.5% | 13.68 | 买点 |
| 2023-04-26 | 300012 | 19 | 18.38 | 18.64 | 18.8 | 0.91% | 11.25 | -- |
| 2023-04-25 | 300012 | 18.98 | 18.36 | 18.38 | 18.63 | 1.42% | 14.2 | -- |
| 2023-04-24 | 300012 | 18.73 | 18.19 | 18.69 | 18.37 | -1.24% | 7.7 | -- |
| 2023-04-21 | 300012 | 18.98 | 18.49 | 18.73 | 18.6 | -0.27% | 9.81 | -- |
| 2023-04-20 | 300012 | 18.93 | 18.51 | 18.87 | 18.65 | -1.43% | 7.04 | -- |
| 2023-04-19 | 300012 | 19.17 | 18.58 | 19 | 18.92 | -0.79% | 12.69 | -- |
| 2023-04-18 | 300012 | 19.65 | 19 | 19.55 | 19.07 | -2.7% | 14.66 | -- |
| 2023-04-17 | 300012 | 19.9 | 19.55 | 19.71 | 19.6 | -0.86% | 8.5 | -- |
| 2023-04-14 | 300012 | 19.95 | 19.63 | 19.86 | 19.77 | -0.75% | 7 | -- |
| 2023-04-13 | 300012 | 20.06 | 19.46 | 19.59 | 19.92 | 1.68% | 10.16 | -- |
| 2023-04-12 | 300012 | 20.08 | 19.58 | 19.98 | 19.59 | -1.95% | 7.82 | -- |
| 2023-04-11 | 300012 | 20.08 | 19.7 | 19.72 | 19.98 | 1.06% | 11.06 | -- |
| 2023-04-10 | 300012 | 20.5 | 19.42 | 20.41 | 19.77 | -1.89% | 14.55 | -- |
| 2023-04-07 | 300012 | 20.23 | 19.88 | 20.06 | 20.15 | 1.05% | 6.65 | -- |
| 2023-04-06 | 300012 | 20.31 | 19.86 | 20.06 | 19.94 | -0.8% | 7.1 | -- |
| 2023-04-04 | 300012 | 20.45 | 20.05 | 20.36 | 20.1 | -1.28% | 5.75 | -- |
| 2023-04-03 | 300012 | 20.87 | 20.25 | 20.5 | 20.36 | -0.68% | 9.06 | 卖点 |
| 2023-03-31 | 300012 | 20.64 | 20.07 | 20.07 | 20.5 | -0.24% | 4.5 | -- |
| 2023-03-30 | 300012 | 20.6 | 20.34 | 20.36 | 20.55 | 0.74% | 4.47 | 买点 |
| 2023-03-29 | 300012 | 20.47 | 20.18 | 20.36 | 20.4 | 0.25% | 5.16 | -- |
| 2023-03-28 | 300012 | 20.55 | 20.03 | 20.03 | 20.35 | 2.01% | 8.91 | -- |
| 2023-03-27 | 300012 | 20.33 | 19.82 | 19.82 | 19.95 | -0.2% | 7.8 | -- |
| 2023-03-24 | 300012 | 20.55 | 19.98 | 20.37 | 19.99 | -2.44% | 10.48 | -- |
| 2023-03-23 | 300012 | 20.91 | 20.38 | 20.61 | 20.49 | -0.82% | 8.45 | -- |
| 2023-03-22 | 300012 | 20.93 | 20.53 | 20.84 | 20.66 | -0.19% | 8.39 | -- |
| 2023-03-21 | 300012 | 20.88 | 20.59 | 20.68 | 20.7 | 0.63% | 6.77 | -- |
| 2023-03-20 | 300012 | 21.57 | 20.25 | 21.57 | 20.57 | -4.19% | 12.88 | -- |
| 2023-03-17 | 300012 | 21.79 | 21.38 | 21.52 | 21.47 | 0.09% | 5.64 | -- |
| 2023-03-16 | 300012 | 21.86 | 21.35 | 21.51 | 21.45 | -1.15% | 5.54 | -- |
| 2023-03-15 | 300012 | 22.2 | 21.63 | 21.9 | 21.7 | -0.37% | 4.49 | -- |
| 2023-03-14 | 300012 | 22.03 | 21.6 | 21.7 | 21.78 | 0.65% | 3.98 | -- |
| 2023-03-13 | 300012 | 22.04 | 21.42 | 21.85 | 21.64 | -1.37% | 7.42 | -- |
| 2023-03-10 | 300012 | 22.07 | 21.5 | 21.59 | 21.94 | 1.34% | 5.95 | -- |
| 2023-03-09 | 300012 | 21.75 | 21.3 | 21.4 | 21.65 | 1.41% | 5.15 | -- |
| 2023-03-08 | 300012 | 21.78 | 21.15 | 21.71 | 21.35 | -2.29% | 8.76 | -- |
| 2023-03-07 | 300012 | 22.24 | 21.78 | 22.13 | 21.85 | -1.35% | 6.05 | -- |
| 2023-03-06 | 300012 | 22.3 | 21.84 | 22.25 | 22.15 | -0.45% | 6.62 | 卖点 |
| 2023-03-03 | 300012 | 22.42 | 22.15 | 22.21 | 22.25 | 0.5% | 4.91 | -- |
| 2023-03-02 | 300012 | 22.48 | 22.1 | 22.34 | 22.14 | -1.2% | 3.14 | -- |
| 2023-03-01 | 300012 | 22.75 | 22.19 | 22.5 | 22.41 | 0.09% | 6.08 | -- |
| 2023-02-28 | 300012 | 22.4 | 22.15 | 22.17 | 22.39 | 1.04% | 5.65 | -- |
| 2023-02-27 | 300012 | 22.29 | 21.9 | 22.04 | 22.16 | -0.45% | 4.73 | -- |
| 2023-02-24 | 300012 | 22.45 | 22.06 | 22.3 | 22.26 | 0.36% | 4.3 | 买点 |
| 2023-02-23 | 300012 | 22.49 | 21.86 | 21.88 | 22.18 | 1.23% | 6.02 | -- |
| 2023-02-22 | 300012 | 22 | 21.54 | 21.88 | 21.91 | 0% | 5.54 | -- |