近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
天海防务(300008)今日涨幅为-1.18%，平均成交的价格为：4.21，其中成交最活跃的的价格为：4.25、4.24、4.26，成交密集的手数区间：300-500、500-700、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.25 | 175.06万 | 7.21% | 310.62万 | 12.79% |
| 4.24 | 109.48万 | 4.51% | 290.16万 | 11.95% |
| 4.26 | 236.24万 | 9.73% | 12.37万 | 0.51% |
| 4.23 | 44.32万 | 1.82% | 176.03万 | 7.25% |
| 4.27 | 1700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 54.6万 | 1092.03 | 82.09万 | 1641.8 |
| 500-700 | 33.79万 | 482.69 | 33.77万 | 482.43 |
| 1500-2000 | 0 | 0 | 31.95万 | 159.75 |
| 700-1000 | 0 | 0 | 30.02万 | 300.2 |
| 1000-1500 | 0 | 0 | 10.53万 | 70.2 |
天海防务(300008)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天海防务(300008)价格支撑位：3.95，压力位：4.43，5日均价：4.25，20日均价：4.17，60日均价：4.23，当前价格：4.2。在近60交易日内：区间涨跌幅：-4.11%，区间振幅：22.37%；沪深300涨跌幅：-9.48%，区间换手率：2.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300008 | 4.93 | 4.79 | 4.89 | 4.81 | -2.43% | 84.84 | -- |
| 2023-05-18 | 300008 | 5.04 | 4.87 | 5 | 4.93 | -2.95% | 154.41 | -- |
| 2023-05-17 | 300008 | 5.24 | 4.64 | 4.68 | 5.08 | 8.09% | 248.32 | -- |
| 2023-05-16 | 300008 | 4.86 | 4.67 | 4.76 | 4.7 | -2.08% | 84.74 | -- |
| 2023-05-15 | 300008 | 4.83 | 4.54 | 4.6 | 4.8 | 3.67% | 94.21 | -- |
| 2023-05-12 | 300008 | 4.64 | 4.49 | 4.55 | 4.63 | 1.98% | 67.02 | -- |
| 2023-05-11 | 300008 | 4.61 | 4.48 | 4.6 | 4.54 | -1.09% | 51.49 | -- |
| 2023-05-10 | 300008 | 4.69 | 4.55 | 4.64 | 4.59 | -1.29% | 64.79 | -- |
| 2023-05-09 | 300008 | 4.91 | 4.64 | 4.88 | 4.65 | -4.32% | 128.88 | -- |
| 2023-05-08 | 300008 | 4.86 | 4.57 | 4.59 | 4.86 | 5.65% | 165.12 | -- |
| 2023-05-05 | 300008 | 4.71 | 4.56 | 4.6 | 4.6 | -0.86% | 90 | -- |
| 2023-05-04 | 300008 | 4.73 | 4.47 | 4.5 | 4.64 | 2.2% | 132.6 | -- |
| 2023-04-28 | 300008 | 4.58 | 4.33 | 4.4 | 4.54 | 1.79% | 108.02 | -- |
| 2023-04-27 | 300008 | 4.46 | 4.19 | 4.26 | 4.46 | 4.69% | 103.36 | 买点 |
| 2023-04-26 | 300008 | 4.39 | 4.18 | 4.21 | 4.26 | 0.24% | 67.9 | -- |
| 2023-04-25 | 300008 | 4.46 | 4.2 | 4.42 | 4.25 | -5.13% | 83.03 | 卖点 |
| 2023-04-24 | 300008 | 4.49 | 4.12 | 4.35 | 4.48 | 0.9% | 108.47 | -- |
| 2023-04-21 | 300008 | 4.54 | 4.32 | 4.33 | 4.44 | 2.3% | 108.8 | 买点 |
| 2023-04-20 | 300008 | 4.48 | 4.3 | 4.45 | 4.34 | -2.03% | 56.66 | -- |
| 2023-04-19 | 300008 | 4.43 | 4.35 | 4.4 | 4.43 | 0.68% | 23.73 | -- |
| 2023-04-18 | 300008 | 4.45 | 4.36 | 4.44 | 4.4 | -1.35% | 26.61 | -- |
| 2023-04-17 | 300008 | 4.48 | 4.36 | 4.38 | 4.46 | 1.59% | 27.36 | -- |
| 2023-04-14 | 300008 | 4.43 | 4.34 | 4.4 | 4.39 | 0% | 21.89 | -- |
| 2023-04-13 | 300008 | 4.46 | 4.39 | 4.43 | 4.39 | -1.13% | 26 | -- |
| 2023-04-12 | 300008 | 4.45 | 4.4 | 4.44 | 4.44 | 0.23% | 21.98 | -- |
| 2023-04-11 | 300008 | 4.46 | 4.38 | 4.45 | 4.43 | -1.77% | 35.4 | -- |
| 2023-04-10 | 300008 | 4.62 | 4.48 | 4.58 | 4.51 | 0% | 48.69 | -- |
| 2023-04-07 | 300008 | 4.54 | 4.48 | 4.54 | 4.51 | -0.44% | 25.64 | -- |
| 2023-04-06 | 300008 | 4.57 | 4.5 | 4.57 | 4.53 | -1.09% | 25.23 | 卖点 |
| 2023-04-04 | 300008 | 4.59 | 4.5 | 4.54 | 4.58 | 0.44% | 32.72 | 买点 |
| 2023-04-03 | 300008 | 4.58 | 4.44 | 4.45 | 4.56 | 1.56% | 33.76 | -- |
| 2023-03-31 | 300008 | 4.51 | 4.41 | 4.44 | 4.49 | 1.35% | 29.67 | -- |
| 2023-03-30 | 300008 | 4.48 | 4.4 | 4.47 | 4.43 | 0% | 28.44 | -- |
| 2023-03-29 | 300008 | 4.52 | 4.41 | 4.49 | 4.43 | -1.56% | 33.21 | -- |
| 2023-03-28 | 300008 | 4.62 | 4.49 | 4.6 | 4.5 | -2.17% | 35.82 | -- |
| 2023-03-27 | 300008 | 4.63 | 4.55 | 4.61 | 4.6 | -0.43% | 35.21 | -- |
| 2023-03-24 | 300008 | 4.69 | 4.58 | 4.69 | 4.62 | -1.91% | 52.79 | 卖点 |
| 2023-03-23 | 300008 | 4.74 | 4.62 | 4.71 | 4.71 | -0.84% | 63.23 | -- |
| 2023-03-22 | 300008 | 4.83 | 4.71 | 4.8 | 4.75 | -2.26% | 67.65 | -- |
| 2023-03-21 | 300008 | 4.96 | 4.64 | 4.65 | 4.86 | 5.88% | 91.5 | 买点 |
| 2023-03-20 | 300008 | 4.69 | 4.59 | 4.64 | 4.59 | -0.86% | 28.51 | -- |
| 2023-03-17 | 300008 | 4.66 | 4.57 | 4.58 | 4.63 | 1.31% | 26.44 | -- |
| 2023-03-16 | 300008 | 4.69 | 4.55 | 4.66 | 4.57 | -2.77% | 28.79 | -- |
| 2023-03-15 | 300008 | 4.74 | 4.64 | 4.66 | 4.7 | 0.64% | 27.03 | -- |
| 2023-03-14 | 300008 | 4.77 | 4.61 | 4.7 | 4.67 | -1.68% | 28.02 | -- |
| 2023-03-13 | 300008 | 4.87 | 4.65 | 4.87 | 4.75 | 0.85% | 35.41 | -- |
| 2023-03-10 | 300008 | 4.81 | 4.71 | 4.78 | 4.71 | -2.28% | 29.35 | -- |
| 2023-03-09 | 300008 | 4.9 | 4.78 | 4.86 | 4.82 | -0.82% | 29.1 | -- |
| 2023-03-08 | 300008 | 4.89 | 4.74 | 4.75 | 4.86 | 2.1% | 50.93 | -- |
| 2023-03-07 | 300008 | 4.91 | 4.75 | 4.9 | 4.76 | -3.84% | 75.75 | 卖点 |
| 2023-03-06 | 300008 | 5.06 | 4.91 | 4.95 | 4.95 | 0.2% | 67.75 | -- |
| 2023-03-03 | 300008 | 5.02 | 4.82 | 4.89 | 4.94 | 0.61% | 58.08 | 买点 |
| 2023-03-02 | 300008 | 4.97 | 4.9 | 4.91 | 4.91 | 0.2% | 36.11 | -- |
| 2023-03-01 | 300008 | 4.95 | 4.88 | 4.95 | 4.9 | -1.01% | 46.75 | 卖点 |
| 2023-02-28 | 300008 | 4.99 | 4.88 | 4.9 | 4.95 | 0.41% | 41 | -- |
| 2023-02-27 | 300008 | 5.09 | 4.91 | 4.94 | 4.93 | -0.8% | 65.97 | -- |
| 2023-02-24 | 300008 | 5.12 | 4.9 | 4.92 | 4.97 | 1.64% | 104.45 | 买点 |
| 2023-02-23 | 300008 | 4.97 | 4.87 | 4.93 | 4.89 | -0.61% | 31.54 | 卖点 |
| 2023-02-22 | 300008 | 4.94 | 4.85 | 4.86 | 4.92 | 0.2% | 29.42 | -- |