近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
汉威科技(300007)今日涨幅为1.15%，平均成交的价格为：18.9，其中成交最活跃的的价格为：19.64、19.65、19.67，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.64 | 4.31万 | 0.3% | 1.85万 | 0.13% |
| 19.65 | 5.74万 | 0.4% | 4000 | 0.03% |
| 19.67 | 1.22万 | 0.09% | 500 | 0% |
| 19.66 | 9700 | 0.07% | 2100 | 0.01% |
| 19.68 | 9900 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 37.76万 | 2517.03 | 45.6万 | 3040 |
| 70-100 | 36.15万 | 3614.65 | 39.66万 | 3966.45 |
| 150-200 | 17.65万 | 882.5 | 12.25万 | 612.5 |
| 200-300 | 17.41万 | 580.33 | 11.41万 | 380.33 |
| 300-500 | 7.71万 | 154.2 | 3.09万 | 61.8 |
汉威科技(300007)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
汉威科技(300007)价格支撑位：17.75，压力位：19.86，5日均价：19.21，20日均价：18.88，60日均价：18.6，当前价格：19.38。在近60交易日内：区间涨跌幅：-19.59%，区间振幅：36.51%；沪深300涨跌幅：-9.48%，区间换手率：3.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300007 | 16.05 | 15.25 | 15.29 | 15.84 | 2.79% | 10.72 | -- |
| 2023-05-18 | 300007 | 15.46 | 14.74 | 14.78 | 15.41 | 4.33% | 8.59 | -- |
| 2023-05-17 | 300007 | 14.78 | 14.45 | 14.59 | 14.77 | 1.51% | 4.35 | 买点 |
| 2023-05-16 | 300007 | 14.67 | 14.43 | 14.64 | 14.55 | -1.02% | 3.28 | 卖点 |
| 2023-05-15 | 300007 | 14.75 | 14.38 | 14.68 | 14.7 | 1.31% | 3.9 | 买点 |
| 2023-05-12 | 300007 | 14.9 | 14.45 | 14.72 | 14.51 | -1.43% | 3.22 | 卖点 |
| 2023-05-11 | 300007 | 14.84 | 14.59 | 14.65 | 14.72 | 0.48% | 3.43 | 买点 |
| 2023-05-10 | 300007 | 14.7 | 14.41 | 14.53 | 14.65 | 0.62% | 4.21 | -- |
| 2023-05-09 | 300007 | 14.81 | 14.51 | 14.75 | 14.56 | -1.36% | 5.74 | -- |
| 2023-05-08 | 300007 | 14.82 | 14.46 | 14.53 | 14.76 | 2.22% | 6.15 | -- |
| 2023-05-05 | 300007 | 14.74 | 14.31 | 14.68 | 14.44 | -1.3% | 3.86 | -- |
| 2023-05-04 | 300007 | 14.98 | 14.48 | 14.78 | 14.63 | -0.61% | 5.24 | -- |
| 2023-04-28 | 300007 | 14.78 | 14.07 | 14.1 | 14.72 | 4.77% | 7.28 | -- |
| 2023-04-27 | 300007 | 14.33 | 13.95 | 14.11 | 14.05 | -0.64% | 7.17 | -- |
| 2023-04-26 | 300007 | 14.53 | 13.98 | 13.98 | 14.14 | 1.43% | 12.05 | -- |
| 2023-04-25 | 300007 | 15.74 | 13.68 | 15.74 | 13.94 | -16.97% | 24.65 | -- |
| 2023-04-24 | 300007 | 17.32 | 16.7 | 17.15 | 16.79 | -2.61% | 9.59 | -- |
| 2023-04-21 | 300007 | 18 | 17.21 | 17.97 | 17.24 | -3.74% | 9.37 | -- |
| 2023-04-20 | 300007 | 18.01 | 17.7 | 17.78 | 17.91 | 0.17% | 4.93 | -- |
| 2023-04-19 | 300007 | 18.15 | 17.72 | 17.77 | 17.88 | 1.02% | 7.04 | -- |
| 2023-04-18 | 300007 | 18.28 | 17.53 | 18.15 | 17.7 | -3.12% | 11.5 | -- |
| 2023-04-17 | 300007 | 18.95 | 18.21 | 18.86 | 18.27 | -2.61% | 10.5 | -- |
| 2023-04-14 | 300007 | 18.8 | 18.36 | 18.73 | 18.76 | 0.21% | 8.61 | -- |
| 2023-04-13 | 300007 | 19.31 | 18.67 | 19.17 | 18.72 | -2.95% | 10.4 | 卖点 |
| 2023-04-12 | 300007 | 19.35 | 18.79 | 18.81 | 19.29 | 1.96% | 11.2 | 买点 |
| 2023-04-11 | 300007 | 19.32 | 18.45 | 18.48 | 18.92 | 1.83% | 12.25 | -- |
| 2023-04-10 | 300007 | 19.43 | 18.48 | 18.93 | 18.58 | -1.69% | 10.81 | -- |
| 2023-04-07 | 300007 | 18.92 | 18.28 | 18.39 | 18.9 | 3.5% | 10.85 | -- |
| 2023-04-06 | 300007 | 18.48 | 18.1 | 18.44 | 18.26 | -1.78% | 9.02 | -- |
| 2023-04-04 | 300007 | 19.13 | 18.5 | 19.07 | 18.59 | -2.62% | 9.78 | -- |
| 2023-04-03 | 300007 | 19.12 | 18.59 | 18.61 | 19.09 | 2.63% | 10.59 | -- |
| 2023-03-31 | 300007 | 18.96 | 18.37 | 18.88 | 18.6 | -1.54% | 10.65 | -- |
| 2023-03-30 | 300007 | 19.47 | 18.73 | 19.47 | 18.89 | -5.88% | 18.5 | 卖点 |
| 2023-03-29 | 300007 | 20.34 | 19.84 | 19.98 | 20.07 | 0.25% | 7.13 | -- |
| 2023-03-28 | 300007 | 20.55 | 19.88 | 20.49 | 20.02 | -2.05% | 7.66 | -- |
| 2023-03-27 | 300007 | 20.85 | 20.22 | 20.3 | 20.44 | 0.34% | 11.03 | -- |
| 2023-03-24 | 300007 | 20.52 | 20.15 | 20.48 | 20.37 | -0.54% | 8.54 | -- |
| 2023-03-23 | 300007 | 20.53 | 20.16 | 20.34 | 20.48 | 0.69% | 10.68 | -- |
| 2023-03-22 | 300007 | 20.44 | 20.02 | 20.06 | 20.34 | 1.14% | 10.23 | -- |
| 2023-03-21 | 300007 | 20.17 | 19.64 | 19.77 | 20.11 | 1.46% | 10.09 | -- |
| 2023-03-20 | 300007 | 19.94 | 19.28 | 19.4 | 19.82 | 2.64% | 10.57 | -- |
| 2023-03-17 | 300007 | 19.51 | 18.9 | 18.9 | 19.31 | 2.77% | 7.76 | 买点 |
| 2023-03-16 | 300007 | 19.31 | 18.76 | 19.16 | 18.79 | -2.94% | 6.25 | 卖点 |
| 2023-03-15 | 300007 | 19.55 | 19.19 | 19.2 | 19.36 | 1.1% | 6.84 | 买点 |
| 2023-03-14 | 300007 | 19.38 | 18.77 | 19.23 | 19.15 | -1.14% | 7.34 | -- |
| 2023-03-13 | 300007 | 19.46 | 18.79 | 18.99 | 19.37 | 2.05% | 7.63 | -- |
| 2023-03-10 | 300007 | 19.29 | 18.96 | 18.99 | 18.98 | -0.89% | 5.49 | -- |
| 2023-03-09 | 300007 | 19.29 | 18.94 | 19.08 | 19.15 | 0.1% | 4.74 | -- |
| 2023-03-08 | 300007 | 19.2 | 18.67 | 18.67 | 19.13 | 1.92% | 5.01 | -- |
| 2023-03-07 | 300007 | 19.6 | 18.75 | 19.45 | 18.77 | -3.69% | 10.75 | -- |
| 2023-03-06 | 300007 | 19.9 | 19.39 | 19.53 | 19.49 | -0.81% | 6.26 | -- |
| 2023-03-03 | 300007 | 20.13 | 19.42 | 20.1 | 19.65 | -2.04% | 10.02 | 卖点 |
| 2023-03-02 | 300007 | 20.52 | 19.98 | 20.26 | 20.06 | -0.69% | 9.51 | -- |
| 2023-03-01 | 300007 | 20.23 | 19.63 | 19.74 | 20.2 | 1.87% | 9.75 | -- |
| 2023-02-28 | 300007 | 20.05 | 19.51 | 19.78 | 19.83 | 0.66% | 7.15 | 买点 |
| 2023-02-27 | 300007 | 19.9 | 19.45 | 19.79 | 19.7 | -1.3% | 7.92 | 卖点 |
| 2023-02-24 | 300007 | 20.33 | 19.89 | 20.03 | 19.96 | -1.04% | 8.06 | -- |
| 2023-02-23 | 300007 | 20.63 | 19.98 | 20.48 | 20.17 | -0.25% | 13.05 | -- |
| 2023-02-22 | 300007 | 20.55 | 19.85 | 19.94 | 20.22 | 1.71% | 15.99 | -- |