近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
兆威机电(003021)今日涨幅为-1.34%，平均成交的价格为：59.1，其中成交最活跃的的价格为：60.50、60.49、60.60，成交密集的手数区间：15-20、30-50、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 60.5 | 5400 | 0.31% | 2400 | 0.14% |
| 60.49 | 2700 | 0.15% | 2300 | 0.13% |
| 60.6 | 500 | 0.03% | 0 | 0% |
| 60.51 | 200 | 0.01% | 200 | 0.01% |
| 60.57 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 2.51万 | 1255 | 3.43万 | 1715 |
| 30-50 | 2.19万 | 438 | 2.01万 | 402 |
| 20-30 | 1.88万 | 626.67 | 1.62万 | 540 |
| 50-70 | 1.11万 | 158.57 | 1.58万 | 225.71 |
| 70-100 | 7900 | 79 | 0 | 0 |
兆威机电(003021)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
兆威机电(003021)价格支撑位：50.18，压力位：65.7，5日均价：60.83，20日均价：56.9，60日均价：60.21，当前价格：58.8。在近60交易日内：区间涨跌幅：-7.02%，区间振幅：41.82%；沪深300涨跌幅：-9.48%，区间换手率：5.95%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003021 | 102.18 | 91.47 | 95.23 | 94.39 | 0.1% | 13.49 | -- |
| 2023-05-18 | 003021 | 96.02 | 87.01 | 88 | 94.3 | 7.89% | 9.96 | -- |
| 2023-05-17 | 003021 | 92 | 83.85 | 87.01 | 87.4 | -1.58% | 10.48 | -- |
| 2023-05-16 | 003021 | 90.06 | 82.81 | 84.2 | 88.8 | 7.21% | 10.84 | -- |
| 2023-05-15 | 003021 | 90.93 | 80.32 | 87.6 | 82.83 | -2.62% | 8.45 | -- |
| 2023-05-12 | 003021 | 89.6 | 84.01 | 87.3 | 85.06 | -2.58% | 7.05 | -- |
| 2023-05-11 | 003021 | 89.6 | 83.6 | 86.49 | 87.31 | 2.92% | 7.46 | -- |
| 2023-05-10 | 003021 | 87.43 | 80.83 | 80.83 | 84.83 | 6.74% | 10.95 | -- |
| 2023-05-09 | 003021 | 79.47 | 70.33 | 71.83 | 79.47 | 10.02% | 7.82 | 买点 |
| 2023-05-08 | 003021 | 74.43 | 69.86 | 72.09 | 72.23 | 0.81% | 4.48 | -- |
| 2023-05-05 | 003021 | 74.79 | 69.73 | 70.96 | 71.65 | 1.02% | 4.59 | -- |
| 2023-05-04 | 003021 | 74.51 | 68.94 | 69.57 | 70.93 | 2.9% | 5.46 | -- |
| 2023-04-28 | 003021 | 71.49 | 68.53 | 70.58 | 68.93 | -1.6% | 4.13 | -- |
| 2023-04-27 | 003021 | 75.33 | 69.23 | 72.49 | 70.05 | -2.48% | 4.16 | -- |
| 2023-04-26 | 003021 | 76.1 | 71.25 | 72.15 | 71.83 | -2.11% | 3.02 | -- |
| 2023-04-25 | 003021 | 77.72 | 71.83 | 77.33 | 73.38 | -5.11% | 3.26 | -- |
| 2023-04-24 | 003021 | 79.43 | 75.04 | 75.04 | 77.33 | 4.97% | 3.9 | -- |
| 2023-04-21 | 003021 | 78.3 | 73.49 | 76.03 | 73.67 | -4.73% | 2.37 | -- |
| 2023-04-20 | 003021 | 78.82 | 76.01 | 76.83 | 77.33 | 0.01% | 2.02 | -- |
| 2023-04-19 | 003021 | 80.09 | 72.53 | 73.25 | 77.32 | 3.67% | 3.63 | -- |
| 2023-04-18 | 003021 | 75.4 | 73.73 | 73.83 | 74.58 | -0.53% | 1.94 | -- |
| 2023-04-17 | 003021 | 77 | 72.83 | 76.83 | 74.98 | -4.76% | 2.94 | -- |
| 2023-04-14 | 003021 | 80 | 77.43 | 79.3 | 78.73 | -0.47% | 3.53 | -- |
| 2023-04-13 | 003021 | 87.33 | 78.51 | 86.56 | 79.1 | -8.01% | 4.81 | 卖点 |
| 2023-04-12 | 003021 | 85.99 | 80.91 | 82.33 | 85.99 | 10.02% | 5.03 | 买点 |
| 2023-04-11 | 003021 | 80.77 | 77.87 | 79.74 | 78.16 | -1.97% | 2.64 | -- |
| 2023-04-10 | 003021 | 87.43 | 79.05 | 82.03 | 79.73 | -0.25% | 3.94 | -- |
| 2023-04-07 | 003021 | 84.03 | 78.83 | 82.19 | 79.93 | -3.59% | 2.71 | 卖点 |
| 2023-04-06 | 003021 | 82.91 | 77.71 | 77.9 | 82.91 | 4.64% | 4.06 | -- |
| 2023-04-04 | 003021 | 83.83 | 78.28 | 81.83 | 79.23 | -3.02% | 4.28 | -- |
| 2023-04-03 | 003021 | 82.57 | 77.03 | 77.13 | 81.7 | 3.65% | 5.13 | -- |
| 2023-03-31 | 003021 | 87.55 | 78.82 | 85.45 | 78.82 | -10.02% | 6.28 | -- |
| 2023-03-30 | 003021 | 87.6 | 81.97 | 81.99 | 87.6 | 10.02% | 5.88 | -- |
| 2023-03-29 | 003021 | 82.2 | 78.43 | 78.52 | 79.62 | 0.39% | 2.93 | -- |
| 2023-03-28 | 003021 | 82.77 | 77.51 | 79.79 | 79.31 | -0.92% | 5.45 | -- |
| 2023-03-27 | 003021 | 84.43 | 76.93 | 78.29 | 80.05 | 3.57% | 10.14 | -- |
| 2023-03-24 | 003021 | 77.29 | 72.33 | 73.63 | 77.29 | 10.02% | 2.62 | -- |
| 2023-03-23 | 003021 | 70.83 | 68.82 | 69.49 | 70.25 | 1.09% | 2 | -- |
| 2023-03-22 | 003021 | 71.33 | 68.85 | 70.33 | 69.49 | -1.05% | 1.73 | -- |
| 2023-03-21 | 003021 | 72.03 | 66.35 | 67.72 | 70.23 | 3.72% | 2.88 | -- |
| 2023-03-20 | 003021 | 69.81 | 65.59 | 66.83 | 67.71 | 3.2% | 3.97 | -- |
| 2023-03-17 | 003021 | 66.18 | 63.36 | 63.83 | 65.61 | 4.56% | 2.84 | 买点 |
| 2023-03-16 | 003021 | 65.41 | 62.61 | 65.14 | 62.75 | -2.73% | 1.82 | 卖点 |
| 2023-03-15 | 003021 | 68.33 | 62.41 | 62.94 | 64.51 | 3.23% | 2.8 | 买点 |
| 2023-03-14 | 003021 | 63.82 | 61.24 | 63.48 | 62.49 | -2.13% | 1.63 | 卖点 |
| 2023-03-13 | 003021 | 63.95 | 61.35 | 62.23 | 63.85 | 2.6% | 1.82 | 买点 |
| 2023-03-10 | 003021 | 63.07 | 61.58 | 62.33 | 62.23 | -0.95% | 0.98 | -- |
| 2023-03-09 | 003021 | 64.33 | 62.49 | 62.5 | 62.83 | 0.54% | 1.15 | -- |
| 2023-03-08 | 003021 | 63.62 | 61.83 | 62.96 | 62.49 | 0.18% | 1.45 | -- |
| 2023-03-07 | 003021 | 66.14 | 62.31 | 65.92 | 62.38 | -2.68% | 1.97 | -- |
| 2023-03-06 | 003021 | 64.63 | 62.13 | 63.3 | 64.1 | 1.62% | 1.67 | -- |
| 2023-03-03 | 003021 | 65.19 | 62.83 | 64.44 | 63.08 | -2.1% | 1.75 | -- |
| 2023-03-02 | 003021 | 66.52 | 64.33 | 65.31 | 64.43 | -1.38% | 1.49 | -- |
| 2023-03-01 | 003021 | 65.6 | 63.73 | 65.3 | 65.33 | 0% | 1.84 | -- |
| 2023-02-28 | 003021 | 65.82 | 64.25 | 65.42 | 65.33 | -0.35% | 1.32 | -- |
| 2023-02-27 | 003021 | 66.82 | 64.86 | 66.48 | 65.56 | -1.4% | 1.8 | -- |
| 2023-02-24 | 003021 | 67.42 | 65.2 | 66.83 | 66.49 | -1.38% | 2.07 | -- |
| 2023-02-23 | 003021 | 67.63 | 65.01 | 65.79 | 67.42 | 2.49% | 2.68 | -- |
| 2023-02-22 | 003021 | 67.18 | 63.93 | 64.33 | 65.78 | 1.56% | 2.18 | -- |