近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
金富科技(003018)今日涨幅为-0.74%，平均成交的价格为：10.47，其中成交最活跃的的价格为：10.84、10.83、10.86，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.84 | 8600 | 0.15% | 6900 | 0.12% |
| 10.83 | 3600 | 0.06% | 0 | 0% |
| 10.86 | 1100 | 0.02% | 0 | 0% |
| 10.85 | 1000 | 0.02% | 0 | 0% |
| 10.82 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 15.37万 | 1537 | 28.73万 | 2873 |
| 100-150 | 16.95万 | 1130 | 22.45万 | 1496.67 |
| 200-300 | 9.18万 | 306 | 7.6万 | 253.33 |
| 300-500 | 0 | 0 | 12.47万 | 249.4 |
| 150-200 | 3.6万 | 180 | 0 | 0 |
金富科技(003018)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
金富科技(003018)价格支撑位：9.39，压力位：11.3，5日均价：10.73，20日均价：10.43，60日均价：9.93，当前价格：10.73。在近60交易日内：区间涨跌幅：9.83%，区间振幅：23.64%；沪深300涨跌幅：-9.48%，区间换手率：8.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003018 | 9.67 | 9.55 | 9.61 | 9.63 | -0.41% | 1.01 | -- |
| 2023-05-18 | 003018 | 9.7 | 9.47 | 9.48 | 9.67 | 1.79% | 1.66 | -- |
| 2023-05-17 | 003018 | 9.55 | 9.36 | 9.36 | 9.5 | 0.85% | 0.85 | -- |
| 2023-05-16 | 003018 | 9.45 | 9.34 | 9.45 | 9.42 | 0% | 0.67 | -- |
| 2023-05-15 | 003018 | 9.51 | 9.29 | 9.51 | 9.42 | -0.95% | 0.92 | -- |
| 2023-05-12 | 003018 | 9.54 | 9.36 | 9.41 | 9.51 | 0.85% | 0.9 | -- |
| 2023-05-11 | 003018 | 9.47 | 9.32 | 9.4 | 9.43 | 0.32% | 0.77 | -- |
| 2023-05-10 | 003018 | 9.45 | 9.29 | 9.29 | 9.4 | 0.97% | 1.18 | -- |
| 2023-05-09 | 003018 | 9.45 | 9.29 | 9.35 | 9.31 | -0.75% | 1.15 | -- |
| 2023-05-08 | 003018 | 9.52 | 9.31 | 9.36 | 9.38 | -0.32% | 1.08 | -- |
| 2023-05-05 | 003018 | 9.44 | 9.3 | 9.33 | 9.41 | 0.53% | 1.69 | -- |
| 2023-05-04 | 003018 | 9.4 | 9.21 | 9.21 | 9.36 | 1.19% | 1.74 | -- |
| 2023-04-28 | 003018 | 9.26 | 8.95 | 8.96 | 9.25 | 2.55% | 1.56 | -- |
| 2023-04-27 | 003018 | 9.06 | 8.77 | 8.84 | 9.02 | 2.15% | 1.25 | 买点 |
| 2023-04-26 | 003018 | 8.99 | 8.55 | 8.72 | 8.83 | 1.73% | 1.96 | -- |
| 2023-04-25 | 003018 | 8.89 | 8.61 | 8.82 | 8.68 | -2.25% | 1.37 | -- |
| 2023-04-24 | 003018 | 8.88 | 8.62 | 8.78 | 8.88 | 1.37% | 1.15 | -- |
| 2023-04-21 | 003018 | 9.07 | 8.73 | 9.07 | 8.76 | -2.88% | 1.83 | -- |
| 2023-04-20 | 003018 | 9.11 | 8.95 | 9.09 | 9.02 | -0.77% | 1.11 | -- |
| 2023-04-19 | 003018 | 9.15 | 9.04 | 9.12 | 9.09 | -0.44% | 1.26 | -- |
| 2023-04-18 | 003018 | 9.18 | 9.07 | 9.17 | 9.13 | -0.11% | 1.05 | -- |
| 2023-04-17 | 003018 | 9.22 | 9.12 | 9.22 | 9.14 | -0.33% | 1.1 | -- |
| 2023-04-14 | 003018 | 9.21 | 9.1 | 9.14 | 9.17 | 0.33% | 1.2 | -- |
| 2023-04-13 | 003018 | 9.25 | 9.08 | 9.25 | 9.14 | -0.44% | 1.49 | -- |
| 2023-04-12 | 003018 | 9.25 | 9.08 | 9.12 | 9.18 | 1.1% | 2.37 | -- |
| 2023-04-11 | 003018 | 9.34 | 9.05 | 9.34 | 9.08 | -2.78% | 3.55 | -- |
| 2023-04-10 | 003018 | 9.77 | 9.28 | 9.77 | 9.34 | -2.4% | 5.34 | -- |
| 2023-04-07 | 003018 | 9.61 | 9.3 | 9.33 | 9.57 | 2.57% | 2.11 | -- |
| 2023-04-06 | 003018 | 9.44 | 9.25 | 9.33 | 9.33 | 0% | 1.31 | -- |
| 2023-04-04 | 003018 | 9.58 | 9.31 | 9.57 | 9.33 | -2.51% | 1.57 | -- |
| 2023-04-03 | 003018 | 9.62 | 9.42 | 9.46 | 9.57 | 0.84% | 1.72 | -- |
| 2023-03-31 | 003018 | 9.56 | 9.43 | 9.47 | 9.49 | 0.21% | 1.27 | -- |
| 2023-03-30 | 003018 | 9.64 | 9.43 | 9.62 | 9.47 | -2.37% | 1.54 | -- |
| 2023-03-29 | 003018 | 9.79 | 9.52 | 9.72 | 9.7 | -0.31% | 2.22 | -- |
| 2023-03-28 | 003018 | 10.05 | 9.65 | 10.04 | 9.73 | -3.18% | 2.81 | 卖点 |
| 2023-03-27 | 003018 | 10.27 | 9.93 | 10.21 | 10.05 | -2.24% | 2.23 | -- |
| 2023-03-24 | 003018 | 10.32 | 10.18 | 10.2 | 10.28 | 0.69% | 1.73 | -- |
| 2023-03-23 | 003018 | 10.29 | 10.13 | 10.18 | 10.21 | -0.1% | 1.29 | -- |
| 2023-03-22 | 003018 | 10.27 | 10.1 | 10.1 | 10.22 | 0.79% | 1.74 | -- |
| 2023-03-21 | 003018 | 10.15 | 9.83 | 10.01 | 10.14 | 2.42% | 1.31 | 买点 |
| 2023-03-20 | 003018 | 9.95 | 9.78 | 9.9 | 9.9 | 0.3% | 1.11 | -- |
| 2023-03-17 | 003018 | 10.04 | 9.84 | 10 | 9.87 | -0.3% | 0.93 | -- |
| 2023-03-16 | 003018 | 10.04 | 9.9 | 9.93 | 9.9 | -1.3% | 1.19 | -- |
| 2023-03-15 | 003018 | 10.09 | 9.84 | 9.84 | 10.03 | 2.35% | 1.04 | -- |
| 2023-03-14 | 003018 | 10.01 | 9.72 | 10.01 | 9.8 | -1.61% | 1.23 | -- |
| 2023-03-13 | 003018 | 10.11 | 9.92 | 10.11 | 9.96 | -0.9% | 0.99 | -- |
| 2023-03-10 | 003018 | 10.22 | 10.05 | 10.14 | 10.05 | -1.57% | 0.98 | -- |
| 2023-03-09 | 003018 | 10.24 | 10.07 | 10.19 | 10.21 | 0.2% | 0.99 | -- |
| 2023-03-08 | 003018 | 10.25 | 10 | 10.07 | 10.19 | 1.09% | 1.15 | -- |
| 2023-03-07 | 003018 | 10.31 | 10.08 | 10.28 | 10.08 | -1.85% | 1.14 | -- |
| 2023-03-06 | 003018 | 10.36 | 10.23 | 10.23 | 10.27 | 0.1% | 1.3 | -- |
| 2023-03-03 | 003018 | 10.36 | 10.15 | 10.31 | 10.26 | -0.48% | 1.19 | 卖点 |
| 2023-03-02 | 003018 | 10.39 | 10.24 | 10.39 | 10.31 | -0.67% | 0.93 | -- |
| 2023-03-01 | 003018 | 10.39 | 10.26 | 10.33 | 10.38 | 0.48% | 1.35 | -- |
| 2023-02-28 | 003018 | 10.33 | 10.2 | 10.2 | 10.33 | 1.37% | 1.02 | 买点 |
| 2023-02-27 | 003018 | 10.39 | 10.12 | 10.34 | 10.19 | -1.55% | 1.28 | 卖点 |
| 2023-02-24 | 003018 | 10.39 | 10.29 | 10.35 | 10.35 | 0.39% | 1.46 | -- |
| 2023-02-23 | 003018 | 10.39 | 10.26 | 10.37 | 10.31 | -0.39% | 1.44 | -- |
| 2023-02-22 | 003018 | 10.37 | 10.12 | 10.2 | 10.35 | 1.47% | 1.47 | 买点 |