近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
地铁设计(003013)今日涨幅为0.70%，平均成交的价格为：15.66，其中成交最活跃的的价格为：15.91、15.92、15.94，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.91 | 7400 | 0.6% | 2.19万 | 1.77% |
| 15.92 | 5800 | 0.47% | 1.38万 | 1.12% |
| 15.94 | 3000 | 0.24% | 0 | 0% |
| 15.95 | 500 | 0.04% | 700 | 0.06% |
| 15.93 | 1100 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 8.1万 | 2700 | 11.59万 | 3863.33 |
| 30-50 | 4.77万 | 954 | 4.91万 | 982 |
| 50-70 | 2.27万 | 324.29 | 4.78万 | 682.86 |
| 100-150 | 1.24万 | 82.67 | 2.32万 | 154.67 |
| 70-100 | 7300 | 73 | 2.56万 | 256 |
地铁设计(003013)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
地铁设计(003013)价格支撑位：15.09，压力位：18.51，5日均价：15.69，20日均价：16.2，60日均价：16.27，当前价格：15.87。在近60交易日内：区间涨跌幅：-2.04%，区间振幅：24.07%；沪深300涨跌幅：-9.48%，区间换手率：3.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 003013 | 19.38 | 18.4 | 19.25 | 18.84 | -2.28% | 1.88 | 卖点 |
| 2023-05-18 | 003013 | 19.56 | 18.79 | 18.88 | 19.28 | 1.74% | 1.95 | 买点 |
| 2023-05-17 | 003013 | 18.98 | 18.5 | 18.73 | 18.95 | 1.23% | 1.09 | -- |
| 2023-05-16 | 003013 | 19.05 | 18.63 | 18.98 | 18.72 | -1.37% | 1.59 | -- |
| 2023-05-15 | 003013 | 19.25 | 18.7 | 19.06 | 18.98 | -0.42% | 1.54 | 卖点 |
| 2023-05-12 | 003013 | 19.59 | 19.05 | 19.59 | 19.06 | -3.05% | 1.95 | -- |
| 2023-05-11 | 003013 | 19.71 | 18.97 | 18.97 | 19.66 | 3.8% | 3.32 | -- |
| 2023-05-10 | 003013 | 19.2 | 18.73 | 19 | 18.94 | -1.25% | 2.05 | -- |
| 2023-05-09 | 003013 | 19.89 | 19.06 | 19.5 | 19.18 | -3.13% | 4.53 | -- |
| 2023-05-08 | 003013 | 20.18 | 19.29 | 19.91 | 19.8 | 1.69% | 5.84 | -- |
| 2023-05-05 | 003013 | 19.57 | 18.82 | 18.83 | 19.47 | 3.67% | 5.25 | -- |
| 2023-05-04 | 003013 | 18.79 | 18.35 | 18.4 | 18.78 | 1.79% | 1.68 | -- |
| 2023-04-28 | 003013 | 18.49 | 17.75 | 17.9 | 18.45 | 2.61% | 2.02 | 买点 |
| 2023-04-27 | 003013 | 18.14 | 17.39 | 17.4 | 17.98 | 2.57% | 2.04 | -- |
| 2023-04-26 | 003013 | 17.68 | 17.24 | 17.36 | 17.53 | 1.04% | 2.22 | -- |
| 2023-04-25 | 003013 | 18.68 | 17.1 | 18.34 | 17.35 | -7.32% | 4.44 | 卖点 |
| 2023-04-24 | 003013 | 18.89 | 18.18 | 18.48 | 18.72 | 0.48% | 1.7 | -- |
| 2023-04-21 | 003013 | 19.12 | 18.5 | 18.82 | 18.63 | -1.01% | 2.16 | -- |
| 2023-04-20 | 003013 | 18.95 | 18.35 | 18.59 | 18.82 | 1.24% | 2.58 | -- |
| 2023-04-19 | 003013 | 18.81 | 18.52 | 18.67 | 18.59 | -0.11% | 1.67 | -- |
| 2023-04-18 | 003013 | 18.9 | 18.47 | 18.9 | 18.61 | -1.59% | 2.15 | -- |
| 2023-04-17 | 003013 | 19.27 | 18.72 | 18.92 | 18.91 | -0.11% | 2.81 | -- |
| 2023-04-14 | 003013 | 18.96 | 18.52 | 18.63 | 18.93 | 0.91% | 3.43 | -- |
| 2023-04-13 | 003013 | 18.83 | 18.35 | 18.44 | 18.76 | 1.08% | 3.19 | -- |
| 2023-04-12 | 003013 | 18.59 | 18.02 | 18.13 | 18.56 | 1.98% | 2.3 | -- |
| 2023-04-11 | 003013 | 18.3 | 17.78 | 18.15 | 18.2 | 0.72% | 2.05 | 买点 |
| 2023-04-10 | 003013 | 18.56 | 18.01 | 18.38 | 18.07 | -1.69% | 2.35 | 卖点 |
| 2023-04-07 | 003013 | 18.4 | 18.17 | 18.4 | 18.38 | -0.11% | 2.14 | -- |
| 2023-04-06 | 003013 | 18.93 | 18.22 | 18.67 | 18.4 | -2.44% | 3.54 | -- |
| 2023-04-04 | 003013 | 19.13 | 18.41 | 18.47 | 18.86 | -0.53% | 5.35 | -- |
| 2023-04-03 | 003013 | 19.22 | 18.13 | 18.13 | 18.96 | 2.54% | 8.99 | -- |
| 2023-03-31 | 003013 | 20.2 | 18.4 | 19 | 18.49 | -0.27% | 11.83 | -- |
| 2023-03-30 | 003013 | 18.54 | 17.58 | 17.64 | 18.54 | 10.03% | 4.65 | 买点 |
| 2023-03-29 | 003013 | 17.1 | 16.72 | 17.1 | 16.85 | -1.4% | 0.96 | -- |
| 2023-03-28 | 003013 | 17.26 | 17.07 | 17.14 | 17.09 | -0.58% | 0.6 | -- |
| 2023-03-27 | 003013 | 17.49 | 17.04 | 17.42 | 17.19 | -0.58% | 1.01 | -- |
| 2023-03-24 | 003013 | 17.73 | 17.2 | 17.73 | 17.29 | -2.43% | 1.44 | 卖点 |
| 2023-03-23 | 003013 | 17.82 | 17.46 | 17.82 | 17.72 | -1.01% | 1.6 | -- |
| 2023-03-22 | 003013 | 18.3 | 17.35 | 17.49 | 17.9 | 2.99% | 2.68 | 买点 |
| 2023-03-21 | 003013 | 17.49 | 16.91 | 16.91 | 17.38 | 0.93% | 1.28 | -- |
| 2023-03-20 | 003013 | 17.73 | 17.16 | 17.66 | 17.22 | -2.05% | 1.25 | -- |
| 2023-03-17 | 003013 | 17.78 | 17.35 | 17.66 | 17.58 | 1.03% | 1.26 | -- |
| 2023-03-16 | 003013 | 17.8 | 17.37 | 17.8 | 17.4 | -2.36% | 1.37 | -- |
| 2023-03-15 | 003013 | 17.86 | 17.52 | 17.52 | 17.82 | 1.65% | 1.3 | -- |
| 2023-03-14 | 003013 | 17.97 | 17.47 | 17.96 | 17.53 | -1.79% | 1.71 | 卖点 |
| 2023-03-13 | 003013 | 18.12 | 17.66 | 17.86 | 17.85 | -0.11% | 2.07 | -- |
| 2023-03-10 | 003013 | 18.34 | 17.8 | 18.2 | 17.87 | -3.61% | 3.37 | -- |
| 2023-03-09 | 003013 | 18.67 | 17.78 | 18.1 | 18.54 | 3.29% | 4.42 | -- |
| 2023-03-08 | 003013 | 18.2 | 17.62 | 17.81 | 17.95 | -0.33% | 2.14 | -- |
| 2023-03-07 | 003013 | 18.36 | 17.71 | 17.84 | 18.01 | 0.5% | 3.48 | -- |
| 2023-03-06 | 003013 | 18.1 | 17.67 | 17.67 | 17.92 | 1.64% | 3.41 | -- |
| 2023-03-03 | 003013 | 17.71 | 17.38 | 17.5 | 17.63 | 0.97% | 1.56 | -- |
| 2023-03-02 | 003013 | 17.65 | 17.33 | 17.56 | 17.46 | -0.17% | 1.58 | -- |
| 2023-03-01 | 003013 | 17.52 | 17.16 | 17.21 | 17.49 | 1.04% | 1.77 | -- |
| 2023-02-28 | 003013 | 18 | 16.83 | 16.83 | 17.31 | 3.28% | 2.16 | 买点 |
| 2023-02-27 | 003013 | 17.05 | 16.75 | 17.05 | 16.76 | -1.3% | 0.66 | -- |
| 2023-02-24 | 003013 | 17.04 | 16.82 | 16.97 | 16.98 | 0.41% | 0.55 | -- |
| 2023-02-23 | 003013 | 17.17 | 16.8 | 17.17 | 16.91 | -1.51% | 1.24 | -- |
| 2023-02-22 | 003013 | 17.22 | 16.92 | 16.92 | 17.17 | 0.53% | 0.88 | -- |