近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
直真科技(003007)今日涨幅为-5.67%,平均成交的价格为:25.78,其中成交最活跃的的价格为:26.90、26.92、26.93,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.9 | 2.9万 | 0.26% | 2800 | 0.03% |
26.92 | 5900 | 0.05% | 0 | 0% |
26.93 | 4510 | 0.04% | 0 | 0% |
26.94 | 4400 | 0.04% | 0 | 0% |
26.91 | 500 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 18.95万 | 1895.5 | 13.31万 | 1331 |
100-150 | 19.01万 | 1267.33 | 9.39万 | 626 |
200-300 | 4.53万 | 151 | 4.36万 | 145.33 |
300-500 | 4.01万 | 80.2 | 0 | 0 |
150-200 | 1.84万 | 92 | 1.5万 | 75 |
直真科技(003007)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
直真科技(003007)价格支撑位:19.45,压力位:36.26,5日均价:27.77,20日均价:26.54,60日均价:21.5,当前价格:25.94。在近60交易日内:区间涨跌幅:21.16%,区间振幅:91.36%;沪深300涨跌幅:-9.48%,区间换手率:16.03%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 003007 | 24.52 | 24.05 | 24.45 | 24.36 | -0.25% | 1.27 | -- |
2023-05-18 | 003007 | 24.49 | 24.08 | 24.1 | 24.42 | 1.33% | 1.41 | 买点 |
2023-05-17 | 003007 | 24.1 | 23.4 | 23.67 | 24.1 | 2.73% | 1.71 | -- |
2023-05-16 | 003007 | 23.93 | 23.33 | 23.61 | 23.46 | -1.64% | 1.48 | -- |
2023-05-15 | 003007 | 24.09 | 23.32 | 23.97 | 23.85 | -0.54% | 1.33 | -- |
2023-05-12 | 003007 | 24.39 | 23.9 | 23.95 | 23.98 | 0.13% | 1.66 | -- |
2023-05-11 | 003007 | 24.46 | 23.91 | 24.28 | 23.95 | -0.91% | 1.48 | -- |
2023-05-10 | 003007 | 24.53 | 23.16 | 23.83 | 24.17 | 1.43% | 2.42 | -- |
2023-05-09 | 003007 | 25.04 | 23.82 | 24.8 | 23.83 | -3.79% | 2.28 | -- |
2023-05-08 | 003007 | 24.94 | 24.38 | 24.63 | 24.77 | 0.61% | 2.32 | -- |
2023-05-05 | 003007 | 24.84 | 24.07 | 24.48 | 24.62 | 0.57% | 2.1 | -- |
2023-05-04 | 003007 | 25.21 | 23.92 | 24.65 | 24.48 | -1.45% | 2.99 | -- |
2023-04-28 | 003007 | 25.12 | 23.95 | 23.95 | 24.84 | 3.72% | 3.2 | -- |
2023-04-27 | 003007 | 24.75 | 23.73 | 24.01 | 23.95 | 0.46% | 2.89 | -- |
2023-04-26 | 003007 | 24.5 | 23.16 | 23.16 | 23.84 | -5.99% | 5.03 | -- |
2023-04-25 | 003007 | 27.8 | 25.36 | 27.8 | 25.36 | -10.01% | 2.53 | -- |
2023-04-24 | 003007 | 29.07 | 27.76 | 28.08 | 28.18 | 0.68% | 2.29 | -- |
2023-04-21 | 003007 | 29.8 | 27.89 | 29.68 | 27.99 | -5.76% | 2.78 | -- |
2023-04-20 | 003007 | 30.06 | 29.33 | 29.44 | 29.7 | 0.92% | 2.25 | -- |
2023-04-19 | 003007 | 30.19 | 28.85 | 29.27 | 29.43 | 1.45% | 2.68 | -- |
2023-04-18 | 003007 | 29.67 | 28.7 | 29.44 | 29.01 | -2.22% | 2.36 | -- |
2023-04-17 | 003007 | 30.34 | 29.1 | 30.29 | 29.67 | -2.05% | 2.51 | -- |
2023-04-14 | 003007 | 30.94 | 29.76 | 30.57 | 30.29 | -0.07% | 2.69 | 卖点 |
2023-04-13 | 003007 | 31.19 | 30.14 | 30.71 | 30.31 | -1.3% | 3.32 | -- |
2023-04-12 | 003007 | 31.12 | 29.61 | 29.81 | 30.71 | 3.05% | 3.4 | 买点 |
2023-04-11 | 003007 | 30.33 | 29.2 | 29.77 | 29.8 | -0.3% | 2.24 | -- |
2023-04-10 | 003007 | 31.7 | 29.47 | 30.97 | 29.89 | -3.42% | 3.81 | 卖点 |
2023-04-07 | 003007 | 31.14 | 29.85 | 30.46 | 30.95 | 2.38% | 3.82 | -- |
2023-04-06 | 003007 | 30.46 | 29.69 | 30.21 | 30.23 | -1.08% | 3.35 | -- |
2023-04-04 | 003007 | 31.36 | 30.38 | 31.36 | 30.56 | -1.04% | 4.67 | -- |
2023-04-03 | 003007 | 31.3 | 30 | 30.23 | 30.88 | 3.83% | 5.61 | -- |
2023-03-31 | 003007 | 29.82 | 28.71 | 29.28 | 29.74 | 2.16% | 2.82 | 买点 |
2023-03-30 | 003007 | 30.29 | 29.05 | 30.1 | 29.11 | -3.16% | 3.38 | 卖点 |
2023-03-29 | 003007 | 30.64 | 29.86 | 30.2 | 30.06 | -0.66% | 3.58 | -- |
2023-03-28 | 003007 | 30.99 | 30.17 | 30.76 | 30.26 | -1.05% | 5.03 | -- |
2023-03-27 | 003007 | 30.61 | 29.94 | 30.14 | 30.58 | 1.49% | 5.78 | -- |
2023-03-24 | 003007 | 30.3 | 29.08 | 29.9 | 30.13 | 2.34% | 6.6 | -- |
2023-03-23 | 003007 | 29.46 | 28.41 | 28.7 | 29.44 | 1.87% | 5.39 | -- |
2023-03-22 | 003007 | 28.98 | 28.02 | 28.21 | 28.9 | 3.21% | 4.18 | 买点 |
2023-03-21 | 003007 | 28.07 | 27.1 | 27.58 | 28 | 1.89% | 2.38 | -- |
2023-03-20 | 003007 | 28.5 | 27.46 | 28.35 | 27.48 | -2.24% | 3.32 | -- |
2023-03-17 | 003007 | 28.38 | 27.62 | 27.62 | 28.11 | 2.03% | 3.55 | -- |
2023-03-16 | 003007 | 28.32 | 27.26 | 28.09 | 27.55 | -4.01% | 4.07 | -- |
2023-03-15 | 003007 | 30.19 | 28.46 | 29.42 | 28.7 | 0.31% | 3.89 | -- |
2023-03-14 | 003007 | 29.08 | 28.05 | 28.61 | 28.61 | -1.55% | 3.87 | -- |
2023-03-13 | 003007 | 29.4 | 28.2 | 28.33 | 29.06 | 2.58% | 4.74 | -- |
2023-03-10 | 003007 | 29.43 | 28.33 | 29.07 | 28.33 | -4.52% | 5.6 | -- |
2023-03-09 | 003007 | 31 | 29.38 | 30.74 | 29.67 | -5.63% | 9.37 | 卖点 |
2023-03-08 | 003007 | 32.67 | 30.76 | 30.8 | 31.44 | 5.86% | 11.72 | 买点 |
2023-03-07 | 003007 | 31.46 | 29.7 | 30.37 | 29.7 | -2.94% | 4.96 | 卖点 |
2023-03-06 | 003007 | 31.9 | 30.32 | 31.8 | 30.6 | -2.3% | 5.18 | -- |
2023-03-03 | 003007 | 31.55 | 30.46 | 30.9 | 31.32 | 0.19% | 6.61 | -- |
2023-03-02 | 003007 | 31.35 | 30.2 | 30.6 | 31.26 | 1.49% | 8.7 | -- |
2023-03-01 | 003007 | 31.2 | 29.9 | 30.52 | 30.8 | 1.78% | 9.03 | -- |
2023-02-28 | 003007 | 30.9 | 29.53 | 30.3 | 30.26 | 4.85% | 7.35 | 买点 |
2023-02-27 | 003007 | 29.9 | 28.77 | 29.1 | 28.86 | -2.1% | 3.32 | -- |
2023-02-24 | 003007 | 30 | 28.87 | 28.87 | 29.48 | 1.52% | 4.39 | -- |
2023-02-23 | 003007 | 29.75 | 28.95 | 29.75 | 29.04 | -3.39% | 4.22 | -- |
2023-02-22 | 003007 | 30.49 | 29 | 29.66 | 30.06 | 0.47% | 5.3 | -- |