近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
奥海科技(002993)今日涨幅为-4.33%，平均成交的价格为：37.07，其中成交最活跃的的价格为：38.25、38.26、38.29，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 38.25 | 3000 | 0.07% | 0 | 0% |
| 38.26 | 2000 | 0.05% | 0 | 0% |
| 38.29 | 1300 | 0.03% | 0 | 0% |
| 38.24 | 600 | 0.01% | 0 | 0% |
| 38.21 | 0 | 0% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 5.17万 | 738.57 | 10.09万 | 1441.43 |
| 100-150 | 7.25万 | 483.33 | 4.74万 | 316 |
| 70-100 | 3.45万 | 345 | 2.55万 | 254.55 |
| 200-300 | 2.02万 | 67.33 | 2万 | 66.67 |
| 150-200 | 1.62万 | 81 | 0 | 0 |
奥海科技(002993)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
奥海科技(002993)价格支撑位：36.59，压力位：44.31，5日均价：39.04，20日均价：39.92，60日均价：41.88，当前价格：36.88。在近60交易日内：区间涨跌幅：-19.56%，区间振幅：49.75%；沪深300涨跌幅：-9.48%，区间换手率：5.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002993 | 29.43 | 28.9 | 28.98 | 29.33 | 1.03% | 2.73 | -- |
| 2023-05-18 | 002993 | 29.2 | 28.64 | 28.72 | 29.03 | 0.9% | 2.8 | -- |
| 2023-05-17 | 002993 | 28.79 | 28.29 | 28.4 | 28.77 | 1.3% | 3.04 | -- |
| 2023-05-16 | 002993 | 28.7 | 28.11 | 28.55 | 28.4 | 0.04% | 2.61 | -- |
| 2023-05-15 | 002993 | 28.56 | 27.91 | 28.29 | 28.39 | 0.32% | 2.48 | 买点 |
| 2023-05-12 | 002993 | 28.79 | 28.26 | 28.5 | 28.3 | -0.77% | 2.55 | -- |
| 2023-05-11 | 002993 | 29.25 | 28.41 | 28.6 | 28.52 | -0.14% | 3.21 | -- |
| 2023-05-10 | 002993 | 28.78 | 28 | 28.38 | 28.56 | -0.14% | 4.03 | -- |
| 2023-05-09 | 002993 | 30.25 | 27.76 | 27.95 | 28.6 | 3.14% | 6.7 | -- |
| 2023-05-08 | 002993 | 28.3 | 27.6 | 28 | 27.73 | 0.73% | 4.27 | -- |
| 2023-05-05 | 002993 | 27.89 | 27.08 | 27.89 | 27.53 | -1.29% | 3.48 | -- |
| 2023-05-04 | 002993 | 28.5 | 27.67 | 28.04 | 27.89 | -1.52% | 4.96 | -- |
| 2023-04-28 | 002993 | 29.2 | 28.11 | 29.2 | 28.32 | -5.28% | 6.23 | -- |
| 2023-04-27 | 002993 | 30.69 | 29.59 | 29.63 | 29.9 | 0.84% | 3.42 | -- |
| 2023-04-26 | 002993 | 30.48 | 29.28 | 29.9 | 29.65 | -0.9% | 3.58 | -- |
| 2023-04-25 | 002993 | 30.79 | 29.44 | 30.41 | 29.92 | -2.19% | 2.51 | -- |
| 2023-04-24 | 002993 | 31.2 | 30.22 | 30.71 | 30.59 | -1.32% | 2.14 | -- |
| 2023-04-21 | 002993 | 32.8 | 31 | 32.75 | 31 | -5.6% | 4.3 | -- |
| 2023-04-20 | 002993 | 33.49 | 32.4 | 33.03 | 32.84 | -1.56% | 2.7 | -- |
| 2023-04-19 | 002993 | 34.48 | 32.51 | 32.51 | 33.36 | 1.71% | 3.81 | -- |
| 2023-04-18 | 002993 | 33.04 | 32.36 | 33 | 32.8 | -0.82% | 2.18 | -- |
| 2023-04-17 | 002993 | 33.62 | 32.96 | 33.4 | 33.07 | -0.99% | 2.06 | -- |
| 2023-04-14 | 002993 | 34.1 | 32.82 | 33.45 | 33.4 | -0.06% | 3.45 | -- |
| 2023-04-13 | 002993 | 34.47 | 33.29 | 34.41 | 33.42 | -2.79% | 2.84 | 卖点 |
| 2023-04-12 | 002993 | 34.55 | 33.55 | 33.55 | 34.38 | 2.96% | 3.14 | 买点 |
| 2023-04-11 | 002993 | 34.58 | 33.22 | 34.31 | 33.39 | -2.85% | 3.57 | 卖点 |
| 2023-04-10 | 002993 | 35.38 | 34.15 | 34.19 | 34.37 | -0.29% | 4.01 | -- |
| 2023-04-07 | 002993 | 34.65 | 33.72 | 34.04 | 34.47 | 1.8% | 3.19 | -- |
| 2023-04-06 | 002993 | 34.3 | 33.16 | 33.6 | 33.86 | 1.74% | 3.44 | 买点 |
| 2023-04-04 | 002993 | 33.97 | 32.98 | 33.8 | 33.28 | -1.22% | 2.67 | 卖点 |
| 2023-04-03 | 002993 | 33.73 | 33.15 | 33.39 | 33.69 | 1.05% | 2.21 | -- |
| 2023-03-31 | 002993 | 33.39 | 32.82 | 32.93 | 33.34 | 0.91% | 1.55 | 买点 |
| 2023-03-30 | 002993 | 33.18 | 32.62 | 33.08 | 33.04 | -0.39% | 1.81 | -- |
| 2023-03-29 | 002993 | 33.26 | 32.61 | 32.89 | 33.17 | 0.79% | 1.71 | -- |
| 2023-03-28 | 002993 | 33.98 | 32.9 | 33.79 | 32.91 | -3.21% | 2.5 | -- |
| 2023-03-27 | 002993 | 34.36 | 33.82 | 33.88 | 34 | 0.35% | 3.4 | -- |
| 2023-03-24 | 002993 | 35.39 | 33.4 | 33.4 | 33.88 | 1.68% | 5.69 | -- |
| 2023-03-23 | 002993 | 33.7 | 32.13 | 33.06 | 33.32 | 0.79% | 5.83 | -- |
| 2023-03-22 | 002993 | 33.37 | 32.8 | 32.83 | 33.06 | 0.7% | 3.47 | -- |
| 2023-03-21 | 002993 | 33.03 | 31.97 | 32.39 | 32.83 | 1.64% | 4.84 | -- |
| 2023-03-20 | 002993 | 35.7 | 32.12 | 35.41 | 32.3 | -9.24% | 10.77 | -- |
| 2023-03-17 | 002993 | 35.99 | 35.48 | 35.8 | 35.59 | 0.31% | 1.13 | -- |
| 2023-03-16 | 002993 | 36.93 | 35.34 | 36.61 | 35.48 | -3.32% | 1.52 | -- |
| 2023-03-15 | 002993 | 37.24 | 36 | 36.28 | 36.7 | 1.66% | 1.52 | -- |
| 2023-03-14 | 002993 | 36.79 | 35 | 36.79 | 36.1 | -1.98% | 1.83 | -- |
| 2023-03-13 | 002993 | 37.2 | 36.32 | 36.66 | 36.83 | -0.38% | 1.15 | 卖点 |
| 2023-03-10 | 002993 | 37.46 | 36.85 | 36.85 | 36.97 | -0.59% | 1.19 | -- |
| 2023-03-09 | 002993 | 37.51 | 36.9 | 37.16 | 37.19 | 0.62% | 1.36 | -- |
| 2023-03-08 | 002993 | 37.08 | 36.17 | 36.17 | 36.96 | 1.4% | 1.25 | 买点 |
| 2023-03-07 | 002993 | 37.4 | 36.39 | 37.24 | 36.45 | -2.36% | 1.76 | 卖点 |
| 2023-03-06 | 002993 | 37.55 | 36.84 | 37.33 | 37.33 | -0.03% | 1.42 | -- |
| 2023-03-03 | 002993 | 37.49 | 36.45 | 36.95 | 37.34 | 1.11% | 1.98 | 买点 |
| 2023-03-02 | 002993 | 37.64 | 36.9 | 37.05 | 36.93 | -0.32% | 2.17 | -- |
| 2023-03-01 | 002993 | 37.1 | 36.41 | 36.79 | 37.05 | 1.37% | 1.65 | -- |
| 2023-02-28 | 002993 | 36.99 | 36.03 | 36.03 | 36.55 | 1.5% | 2.08 | -- |
| 2023-02-27 | 002993 | 37.32 | 35.94 | 36.84 | 36.01 | -3.22% | 2.54 | -- |
| 2023-02-24 | 002993 | 37.54 | 36.85 | 37.39 | 37.21 | -0.16% | 1.67 | -- |
| 2023-02-23 | 002993 | 37.98 | 36.9 | 37.96 | 37.27 | -1.84% | 3.04 | -- |
| 2023-02-22 | 002993 | 38.37 | 37 | 37.82 | 37.97 | 0.24% | 1.64 | -- |