近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
宇新股份(002986)今日涨幅为0.35%,平均成交的价格为:22.73,其中成交最活跃的的价格为:22.98、22.99、22.96,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.98 | 2.43万 | 1.32% | 1400 | 0.08% |
22.99 | 1.16万 | 0.63% | 4600 | 0.25% |
22.96 | 1万 | 0.54% | 3800 | 0.21% |
22.97 | 1.14万 | 0.62% | 1460 | 0.08% |
22.95 | 6240 | 0.34% | 800 | 0.04% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 1.04万 | 69.33 | 7.43万 | 495.33 |
70-100 | 0 | 0 | 7.64万 | 764 |
200-300 | 2.57万 | 85.67 | 2.89万 | 96.33 |
300-500 | 0 | 0 | 3.15万 | 63 |
150-200 | 0 | 0 | 1.9万 | 95 |
宇新股份(002986)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
宇新股份(002986)价格支撑位:20.21,压力位:23.55,5日均价:22.85,20日均价:21.68,60日均价:21.72,当前价格:22.93。在近60交易日内:区间涨跌幅:-7.05%,区间振幅:26.35%;沪深300涨跌幅:-9.48%,区间换手率:1.22%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002986 | 26.2 | 25.67 | 25.98 | 25.74 | -1.3% | 0.48 | -- |
2023-05-18 | 002986 | 26.19 | 25.91 | 26.06 | 26.08 | 0.08% | 0.29 | -- |
2023-05-17 | 002986 | 26.2 | 25.72 | 25.72 | 26.06 | 0.04% | 0.33 | -- |
2023-05-16 | 002986 | 26.57 | 25.96 | 26.47 | 26.05 | -1.74% | 0.6 | -- |
2023-05-15 | 002986 | 27.16 | 25.77 | 27 | 26.51 | -1.63% | 1.81 | 卖点 |
2023-05-12 | 002986 | 27.2 | 26.21 | 26.52 | 26.95 | 2.63% | 0.9 | 买点 |
2023-05-11 | 002986 | 26.84 | 26.13 | 26.62 | 26.26 | -0.79% | 0.4 | -- |
2023-05-10 | 002986 | 26.84 | 25.88 | 26.31 | 26.47 | 0.61% | 0.77 | -- |
2023-05-09 | 002986 | 26.98 | 26.26 | 26.55 | 26.31 | -1.31% | 0.78 | -- |
2023-05-08 | 002986 | 26.99 | 26.5 | 26.87 | 26.66 | -0.71% | 0.63 | -- |
2023-05-05 | 002986 | 27.1 | 26.6 | 27.1 | 26.85 | -1.03% | 0.7 | -- |
2023-05-04 | 002986 | 27.68 | 26.4 | 27.55 | 27.13 | -0.88% | 1.59 | -- |
2023-04-28 | 002986 | 27.68 | 27.2 | 27.45 | 27.37 | -0.22% | 0.59 | -- |
2023-04-27 | 002986 | 27.7 | 26.85 | 26.91 | 27.43 | 1.93% | 0.65 | -- |
2023-04-26 | 002986 | 27.06 | 26.36 | 26.36 | 26.91 | 1.17% | 0.78 | -- |
2023-04-25 | 002986 | 27.19 | 26.22 | 27.12 | 26.6 | -1.92% | 1.37 | -- |
2023-04-24 | 002986 | 27.82 | 27.03 | 27.82 | 27.12 | -2.55% | 1.65 | -- |
2023-04-21 | 002986 | 28.83 | 27.83 | 28.77 | 27.83 | -2.56% | 1.21 | 卖点 |
2023-04-20 | 002986 | 29.17 | 28.5 | 29 | 28.56 | -1.52% | 1.2 | -- |
2023-04-19 | 002986 | 29.14 | 28.12 | 28.44 | 29 | 1.93% | 1.73 | -- |
2023-04-18 | 002986 | 28.5 | 28.12 | 28.4 | 28.45 | 0.18% | 0.96 | -- |
2023-04-17 | 002986 | 28.45 | 27.31 | 27.9 | 28.4 | 1.79% | 1.86 | -- |
2023-04-14 | 002986 | 28.27 | 26.9 | 28.15 | 27.9 | -0.71% | 2.68 | -- |
2023-04-13 | 002986 | 28.1 | 27.54 | 27.59 | 28.1 | 1.7% | 1.27 | -- |
2023-04-12 | 002986 | 27.94 | 27.48 | 27.91 | 27.63 | -0.43% | 1.16 | -- |
2023-04-11 | 002986 | 27.98 | 27.12 | 27.58 | 27.75 | 0.54% | 2.15 | -- |
2023-04-10 | 002986 | 28.62 | 27 | 28.36 | 27.6 | -1.53% | 2.8 | -- |
2023-04-07 | 002986 | 28.25 | 27.5 | 27.57 | 28.03 | 0.9% | 1.45 | -- |
2023-04-06 | 002986 | 27.85 | 27.1 | 27.29 | 27.78 | 1.76% | 1.12 | 买点 |
2023-04-04 | 002986 | 27.65 | 27.1 | 27.58 | 27.3 | -0.04% | 1.04 | -- |
2023-04-03 | 002986 | 27.64 | 27.01 | 27.17 | 27.31 | -0.15% | 1.36 | -- |
2023-03-31 | 002986 | 27.88 | 27.3 | 27.88 | 27.35 | -1.44% | 0.86 | 卖点 |
2023-03-30 | 002986 | 27.9 | 27.21 | 27.6 | 27.75 | 0.62% | 1.06 | -- |
2023-03-29 | 002986 | 27.98 | 27.01 | 27.06 | 27.58 | 1.73% | 2 | 买点 |
2023-03-28 | 002986 | 27.28 | 26.45 | 27.11 | 27.11 | 1.01% | 1.33 | -- |
2023-03-27 | 002986 | 27.65 | 26.48 | 27.65 | 26.84 | -1.86% | 1.67 | -- |
2023-03-24 | 002986 | 27.88 | 27.13 | 27.42 | 27.35 | -0.11% | 1.74 | 卖点 |
2023-03-23 | 002986 | 28.22 | 27.3 | 27.96 | 27.38 | -2.14% | 1.55 | -- |
2023-03-22 | 002986 | 28.58 | 27.8 | 28.02 | 27.98 | 0.47% | 1.52 | -- |
2023-03-21 | 002986 | 28.27 | 27.6 | 28.26 | 27.85 | -0.46% | 1.47 | -- |
2023-03-20 | 002986 | 28.06 | 27.19 | 27.19 | 27.98 | 2.64% | 3.18 | -- |
2023-03-17 | 002986 | 27.65 | 27.03 | 27.4 | 27.26 | 0.22% | 1.36 | -- |
2023-03-16 | 002986 | 27.6 | 27.08 | 27.6 | 27.2 | -0.84% | 1.48 | -- |
2023-03-15 | 002986 | 27.48 | 26.73 | 27.22 | 27.43 | 0.73% | 3.2 | -- |
2023-03-14 | 002986 | 27.66 | 26.9 | 27.16 | 27.23 | 0.26% | 4.69 | -- |
2023-03-13 | 002986 | 27.5 | 26.08 | 26.33 | 27.16 | 5.23% | 6.03 | -- |
2023-03-10 | 002986 | 26.05 | 25.69 | 26 | 25.81 | -1.49% | 1.2 | -- |
2023-03-09 | 002986 | 26.5 | 25.46 | 25.54 | 26.2 | 3.07% | 2.54 | -- |
2023-03-08 | 002986 | 25.48 | 24.7 | 24.8 | 25.42 | 1.68% | 1.42 | 买点 |
2023-03-07 | 002986 | 25.14 | 24.61 | 24.91 | 25 | 0.32% | 1.23 | -- |
2023-03-06 | 002986 | 25 | 24.61 | 25 | 24.92 | 0.61% | 0.85 | -- |
2023-03-03 | 002986 | 24.95 | 24.57 | 24.76 | 24.77 | 0% | 0.82 | -- |
2023-03-02 | 002986 | 25.3 | 24.7 | 25 | 24.77 | -0.84% | 1.23 | -- |
2023-03-01 | 002986 | 25.6 | 24.69 | 25.6 | 24.98 | -2.42% | 2.1 | 卖点 |
2023-02-28 | 002986 | 25.75 | 25.45 | 25.65 | 25.6 | 0% | 0.79 | -- |
2023-02-27 | 002986 | 25.63 | 25.15 | 25.27 | 25.6 | 1.19% | 1.39 | -- |
2023-02-24 | 002986 | 25.54 | 25.01 | 25.19 | 25.3 | -0.59% | 1.03 | -- |
2023-02-23 | 002986 | 25.5 | 25.22 | 25.32 | 25.45 | 0.55% | 1.15 | -- |
2023-02-22 | 002986 | 25.65 | 25.14 | 25.4 | 25.31 | -0.98% | 1.03 | -- |