近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
森麒麟(002984)今日涨幅为2.26%,平均成交的价格为:29.07,其中成交最活跃的的价格为:29.50、29.49、29.48,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
29.5 | 6.18万 | 0.72% | 2.98万 | 0.35% |
29.49 | 4.83万 | 0.56% | 900 | 0.01% |
29.48 | 3.23万 | 0.38% | 1.02万 | 0.12% |
29.52 | 2700 | 0.03% | 2.59万 | 0.3% |
29.51 | 1.66万 | 0.19% | 5800 | 0.07% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 11.21万 | 747.33 | 12.12万 | 808 |
150-200 | 4.9万 | 245 | 8.59万 | 429.5 |
300-500 | 7.34万 | 146.8 | 3.6万 | 72 |
500-700 | 0 | 0 | 5.95万 | 85 |
200-300 | 0 | 0 | 4.05万 | 135 |
森麒麟(002984)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
森麒麟(002984)价格支撑位:24.58,压力位:29.96,5日均价:28.5,20日均价:27.03,60日均价:31.26,当前价格:29.4。在近60交易日内:区间涨跌幅:-20.84%,区间振幅:37.94%;沪深300涨跌幅:-9.48%,区间换手率:2.02%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002984 | 27.34 | 26.94 | 27.09 | 27.3 | 0.92% | 2.09 | -- |
2023-05-18 | 002984 | 27.25 | 26.98 | 27.23 | 27.05 | -0.48% | 1.95 | -- |
2023-05-17 | 002984 | 27.49 | 27.1 | 27.41 | 27.18 | -0.62% | 2.13 | -- |
2023-05-16 | 002984 | 27.69 | 27.25 | 27.57 | 27.35 | -0.47% | 2.26 | -- |
2023-05-15 | 002984 | 27.55 | 27.09 | 27.28 | 27.48 | 0.84% | 2.55 | -- |
2023-05-12 | 002984 | 27.37 | 26.91 | 27.2 | 27.25 | 0.33% | 2.84 | -- |
2023-05-11 | 002984 | 27.75 | 27.06 | 27.39 | 27.16 | -0.69% | 4.4 | -- |
2023-05-10 | 002984 | 27.55 | 26.61 | 27.01 | 27.35 | 1.15% | 5.43 | -- |
2023-05-09 | 002984 | 28.4 | 26.87 | 28.4 | 27.04 | -4.45% | 8.49 | -- |
2023-05-08 | 002984 | 28.8 | 28.15 | 28.6 | 28.3 | -0.7% | 3.4 | -- |
2023-05-05 | 002984 | 28.99 | 28.37 | 28.99 | 28.5 | -1.86% | 3.77 | -- |
2023-05-04 | 002984 | 29.25 | 28.86 | 29 | 29.04 | -0.07% | 3.2 | -- |
2023-04-28 | 002984 | 29.3 | 28.79 | 29.3 | 29.06 | -0.45% | 3.19 | -- |
2023-04-27 | 002984 | 29.24 | 28.7 | 28.8 | 29.19 | 0.59% | 3.5 | -- |
2023-04-26 | 002984 | 29.62 | 28.9 | 29.07 | 29.02 | 0.03% | 4.52 | -- |
2023-04-25 | 002984 | 29.49 | 28.53 | 28.86 | 29.01 | 1.72% | 5.84 | -- |
2023-04-24 | 002984 | 29.3 | 28.13 | 29.09 | 28.52 | -3.42% | 7.09 | -- |
2023-04-21 | 002984 | 30.27 | 29.3 | 30.25 | 29.53 | -2.32% | 7.3 | -- |
2023-04-20 | 002984 | 31.1 | 30 | 30.5 | 30.23 | 0.2% | 6.3 | -- |
2023-04-19 | 002984 | 31.66 | 30.16 | 31.66 | 30.17 | -4.22% | 7.77 | -- |
2023-04-18 | 002984 | 31.92 | 31.25 | 31.35 | 31.5 | 0.48% | 3.45 | -- |
2023-04-17 | 002984 | 31.46 | 31 | 31.2 | 31.35 | 0.58% | 4 | -- |
2023-04-14 | 002984 | 31.68 | 31.15 | 31.22 | 31.17 | -1.08% | 4.42 | -- |
2023-04-13 | 002984 | 31.92 | 31.2 | 31.92 | 31.51 | -1.62% | 4.08 | 卖点 |
2023-04-12 | 002984 | 32.4 | 31.82 | 32.3 | 32.03 | -0.77% | 3.77 | -- |
2023-04-11 | 002984 | 32.41 | 31.88 | 32.21 | 32.28 | 0.65% | 4.98 | -- |
2023-04-10 | 002984 | 32.29 | 31.41 | 31.5 | 32.07 | 1.81% | 6.75 | 买点 |
2023-04-07 | 002984 | 31.72 | 31.08 | 31.08 | 31.5 | 0.83% | 3.68 | -- |
2023-04-06 | 002984 | 31.88 | 31.01 | 31.42 | 31.24 | -1.54% | 5.48 | -- |
2023-04-04 | 002984 | 32.1 | 31.03 | 31.32 | 31.73 | 1.34% | 6.12 | -- |
2023-04-03 | 002984 | 31.6 | 30.95 | 31.5 | 31.31 | -1.2% | 8.04 | -- |
2023-03-31 | 002984 | 31.79 | 31.13 | 31.38 | 31.69 | 1.08% | 3.57 | -- |
2023-03-30 | 002984 | 32.19 | 31.22 | 31.97 | 31.35 | -2.06% | 5.92 | -- |
2023-03-29 | 002984 | 32.25 | 31.89 | 31.89 | 32.01 | -0.71% | 3.47 | -- |
2023-03-28 | 002984 | 32.7 | 32.01 | 32.15 | 32.24 | -0.59% | 4.25 | -- |
2023-03-27 | 002984 | 32.43 | 31.5 | 32.01 | 32.43 | 1.12% | 7.39 | -- |
2023-03-24 | 002984 | 32.58 | 32.02 | 32.55 | 32.07 | -1.72% | 6.33 | -- |
2023-03-23 | 002984 | 33.18 | 32.34 | 32.7 | 32.63 | -1.03% | 6.9 | 卖点 |
2023-03-22 | 002984 | 33.59 | 32.86 | 33.59 | 32.97 | -1.9% | 6.08 | -- |
2023-03-21 | 002984 | 33.75 | 33.12 | 33.54 | 33.61 | -0.03% | 6.03 | -- |
2023-03-20 | 002984 | 34 | 32.32 | 32.72 | 33.62 | 3.61% | 11.02 | -- |
2023-03-17 | 002984 | 32.6 | 31.89 | 32.4 | 32.45 | 1.03% | 6.31 | -- |
2023-03-16 | 002984 | 32.99 | 31.78 | 32.61 | 32.12 | -2.49% | 7.05 | -- |
2023-03-15 | 002984 | 33.11 | 31.43 | 31.43 | 32.94 | 5.27% | 11.05 | 买点 |
2023-03-14 | 002984 | 32.97 | 31.25 | 32.69 | 31.29 | -3.99% | 7.72 | 卖点 |
2023-03-13 | 002984 | 32.78 | 32.01 | 32.05 | 32.59 | 0.68% | 4.85 | -- |
2023-03-10 | 002984 | 32.99 | 32.1 | 32.53 | 32.37 | 0% | 6.02 | -- |
2023-03-09 | 002984 | 32.39 | 31.74 | 31.78 | 32.37 | 2.02% | 5.98 | 买点 |
2023-03-08 | 002984 | 31.94 | 30.85 | 31 | 31.73 | 1.7% | 4.55 | -- |
2023-03-07 | 002984 | 32 | 31.03 | 31.92 | 31.2 | -2.53% | 7.25 | -- |
2023-03-06 | 002984 | 32.82 | 31.88 | 32.08 | 32.01 | 0.53% | 7.57 | -- |
2023-03-03 | 002984 | 31.98 | 31.33 | 31.48 | 31.84 | 1.14% | 5.12 | -- |
2023-03-02 | 002984 | 32.3 | 31.32 | 32.23 | 31.48 | -2.11% | 6.62 | 卖点 |
2023-03-01 | 002984 | 32.57 | 31.85 | 32.56 | 32.16 | -1.35% | 6.88 | -- |
2023-02-28 | 002984 | 32.93 | 32.13 | 32.6 | 32.6 | 0.22% | 6.76 | -- |
2023-02-27 | 002984 | 33.88 | 32.23 | 33.55 | 32.53 | -0.97% | 9.32 | -- |
2023-02-24 | 002984 | 33.17 | 32.56 | 33.05 | 32.85 | 0.03% | 9.01 | -- |
2023-02-23 | 002984 | 33.48 | 32.55 | 33.01 | 32.84 | 2.72% | 15.18 | -- |
2023-02-22 | 002984 | 32.78 | 29.98 | 30.11 | 31.97 | 6.46% | 16.97 | 买点 |