近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于温和上涨状态，走势一般。
华盛昌(002980)今日涨幅为10.01%，平均成交的价格为：36.37，其中成交最活跃的的价格为：37.14、37.10、37.13，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 37.14 | 48.97万 | 10.79% | 117.04万 | 25.78% |
| 37.1 | 3.21万 | 0.71% | 3.22万 | 0.71% |
| 37.13 | 4.05万 | 0.89% | 100 | 0% |
| 37.12 | 6100 | 0.13% | 1000 | 0.02% |
| 37.11 | 4000 | 0.09% | 2900 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.6万 | 573.16 | 11.24万 | 749.33 |
| 200-300 | 2.19万 | 73 | 15.44万 | 514.67 |
| 150-200 | 10.08万 | 504 | 3.41万 | 170.5 |
| 300-500 | 0 | 0 | 13.21万 | 264.23 |
| 500-700 | 0 | 0 | 5.77万 | 82.43 |
华盛昌(002980)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
华盛昌(002980)价格支撑位：25.28，压力位：37.14，5日均价：32.92，20日均价：29.51，60日均价：27.1，当前价格：37.14。在近60交易日内：区间涨跌幅：40.15%，区间振幅：54.6%；沪深300涨跌幅：-9.48%，区间换手率：6.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值大于100
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002980 | 32.09 | 31.66 | 31.66 | 32.02 | 0.38% | 0.47 | -- |
| 2023-05-18 | 002980 | 32.08 | 31.49 | 31.7 | 31.9 | 0.35% | 0.59 | -- |
| 2023-05-17 | 002980 | 31.8 | 30.85 | 30.99 | 31.79 | 2.58% | 0.78 | 买点 |
| 2023-05-16 | 002980 | 31.2 | 30.72 | 31 | 30.99 | -0.06% | 0.72 | -- |
| 2023-05-15 | 002980 | 31.46 | 30.72 | 31.46 | 31.01 | -1.52% | 1.19 | 卖点 |
| 2023-05-12 | 002980 | 33.61 | 31.41 | 32.28 | 31.49 | -2.2% | 1.63 | -- |
| 2023-05-11 | 002980 | 32.33 | 31.4 | 31.6 | 32.2 | 1.9% | 1.04 | -- |
| 2023-05-10 | 002980 | 32.27 | 30.81 | 31.13 | 31.6 | 2.43% | 1.21 | -- |
| 2023-05-09 | 002980 | 31.76 | 30.85 | 31.59 | 30.85 | -1.94% | 0.75 | -- |
| 2023-05-08 | 002980 | 31.69 | 30.83 | 30.83 | 31.46 | 1.22% | 0.87 | -- |
| 2023-05-05 | 002980 | 31.2 | 30.7 | 30.9 | 31.08 | 0.39% | 0.68 | -- |
| 2023-05-04 | 002980 | 31.39 | 30.79 | 30.87 | 30.96 | 0.32% | 0.65 | -- |
| 2023-04-28 | 002980 | 30.9 | 29.95 | 30.08 | 30.86 | 2.02% | 0.75 | 买点 |
| 2023-04-27 | 002980 | 30.38 | 29.52 | 30.12 | 30.25 | 1.41% | 0.82 | -- |
| 2023-04-26 | 002980 | 29.92 | 28.52 | 28.54 | 29.83 | 5.07% | 1.18 | -- |
| 2023-04-25 | 002980 | 30.26 | 28.13 | 30.25 | 28.39 | -6.49% | 1.49 | -- |
| 2023-04-24 | 002980 | 30.46 | 29.58 | 29.95 | 30.36 | 1.3% | 0.9 | -- |
| 2023-04-21 | 002980 | 31 | 29.96 | 30.96 | 29.97 | -2.69% | 0.94 | -- |
| 2023-04-20 | 002980 | 31.65 | 30.62 | 31.56 | 30.8 | -2.35% | 0.97 | 卖点 |
| 2023-04-19 | 002980 | 32.28 | 31.45 | 31.83 | 31.54 | -1.38% | 1.18 | -- |
| 2023-04-18 | 002980 | 32.45 | 31 | 31.07 | 31.98 | 2.83% | 2.29 | 买点 |
| 2023-04-17 | 002980 | 31.33 | 30.8 | 30.89 | 31.1 | 0.48% | 0.77 | -- |
| 2023-04-14 | 002980 | 31.17 | 30.44 | 30.75 | 30.95 | 0.78% | 0.74 | -- |
| 2023-04-13 | 002980 | 31.47 | 30.5 | 31.19 | 30.71 | -1.51% | 0.76 | -- |
| 2023-04-12 | 002980 | 31.58 | 30.5 | 31.12 | 31.18 | 0.13% | 0.67 | -- |
| 2023-04-11 | 002980 | 31.5 | 30.85 | 31.22 | 31.14 | -0.26% | 0.66 | -- |
| 2023-04-10 | 002980 | 32.26 | 31.12 | 31.99 | 31.22 | -2.28% | 1.02 | -- |
| 2023-04-07 | 002980 | 32.19 | 31.4 | 31.55 | 31.95 | 1.27% | 0.76 | -- |
| 2023-04-06 | 002980 | 32.2 | 31.22 | 31.4 | 31.55 | 0.99% | 1.21 | -- |
| 2023-04-04 | 002980 | 32.69 | 31.01 | 32.69 | 31.24 | -3.34% | 1.48 | 卖点 |
| 2023-04-03 | 002980 | 32.49 | 31.68 | 31.79 | 32.32 | 1.48% | 0.88 | 买点 |
| 2023-03-31 | 002980 | 31.86 | 31.3 | 31.38 | 31.85 | 1.21% | 0.64 | -- |
| 2023-03-30 | 002980 | 32.48 | 31.36 | 32.2 | 31.47 | -2.12% | 0.91 | 卖点 |
| 2023-03-29 | 002980 | 32.35 | 31.7 | 32.21 | 32.15 | -0.62% | 0.87 | -- |
| 2023-03-28 | 002980 | 33.06 | 32.3 | 32.7 | 32.35 | -1.16% | 0.8 | -- |
| 2023-03-27 | 002980 | 33.34 | 32.43 | 33.34 | 32.73 | -0.91% | 1.21 | -- |
| 2023-03-24 | 002980 | 33.55 | 32.21 | 32.28 | 33.03 | 2.36% | 1.98 | -- |
| 2023-03-23 | 002980 | 32.38 | 31.85 | 32.2 | 32.27 | 0.12% | 0.83 | -- |
| 2023-03-22 | 002980 | 32.5 | 31.69 | 32 | 32.23 | 1.77% | 1.1 | 买点 |
| 2023-03-21 | 002980 | 31.72 | 30.6 | 30.7 | 31.67 | 3.16% | 1.32 | -- |
| 2023-03-20 | 002980 | 31.91 | 30.52 | 31.76 | 30.7 | -2.79% | 1.91 | -- |
| 2023-03-17 | 002980 | 32 | 31.31 | 31.69 | 31.58 | -0.35% | 0.89 | -- |
| 2023-03-16 | 002980 | 32.57 | 31.66 | 32.55 | 31.69 | -2.67% | 0.91 | -- |
| 2023-03-15 | 002980 | 32.92 | 32.08 | 32.21 | 32.56 | 0.99% | 0.94 | -- |
| 2023-03-14 | 002980 | 33.03 | 31.26 | 33.03 | 32.24 | -1.77% | 1.67 | -- |
| 2023-03-13 | 002980 | 33.36 | 32.6 | 33.35 | 32.82 | -1.56% | 1.09 | -- |
| 2023-03-10 | 002980 | 33.75 | 32.7 | 33.13 | 33.34 | 0.3% | 1.16 | -- |
| 2023-03-09 | 002980 | 33.66 | 33.03 | 33.21 | 33.24 | 0.61% | 1.08 | -- |
| 2023-03-08 | 002980 | 33.15 | 32.63 | 32.63 | 33.04 | 1.26% | 0.8 | -- |
| 2023-03-07 | 002980 | 33.44 | 32.63 | 33.3 | 32.63 | -1.78% | 1.59 | -- |
| 2023-03-06 | 002980 | 33.58 | 33.11 | 33.58 | 33.22 | -0.54% | 1.09 | -- |
| 2023-03-03 | 002980 | 34.17 | 33.31 | 33.55 | 33.4 | -1.33% | 1.41 | -- |
| 2023-03-02 | 002980 | 34.74 | 33.81 | 34.74 | 33.85 | -1.25% | 1.32 | -- |
| 2023-03-01 | 002980 | 34.5 | 33.91 | 34.5 | 34.28 | -0.75% | 1.29 | -- |
| 2023-02-28 | 002980 | 34.74 | 33.8 | 34.2 | 34.54 | 0.85% | 1.42 | -- |
| 2023-02-27 | 002980 | 35.28 | 33.99 | 35.16 | 34.25 | -2.42% | 2.34 | -- |
| 2023-02-24 | 002980 | 36.64 | 34.86 | 36 | 35.1 | -1.35% | 2.78 | -- |
| 2023-02-23 | 002980 | 36.7 | 35.29 | 36.55 | 35.58 | -3.13% | 3.21 | 卖点 |
| 2023-02-22 | 002980 | 37.5 | 35.35 | 35.46 | 36.73 | 2.91% | 4.68 | 买点 |