近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
安宁股份(002978)今日涨幅为-1.77%，平均成交的价格为：35.75，其中成交最活跃的的价格为：36.70、36.73、36.69，成交密集的手数区间：50-70、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 36.7 | 8600 | 0.53% | 3600 | 0.22% |
| 36.73 | 7100 | 0.44% | 1500 | 0.09% |
| 36.69 | 5500 | 0.34% | 2400 | 0.15% |
| 36.72 | 1000 | 0.06% | 500 | 0.03% |
| 36.74 | 900 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 1.3万 | 185.71 | 4.59万 | 655.71 |
| 70-100 | 1.74万 | 174 | 1.65万 | 165 |
| 200-300 | 0 | 0 | 2.54万 | 84.67 |
| 100-150 | 0 | 0 | 2.18万 | 145.33 |
| 150-200 | 0 | 0 | 1.57万 | 78.5 |
安宁股份(002978)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
安宁股份(002978)价格支撑位：32.8，压力位：37.28，5日均价：36，20日均价：35.24，60日均价：36.37，当前价格：35.57。在近60交易日内：区间涨跌幅：-12.8%，区间振幅：33.29%；沪深300涨跌幅：-9.48%，区间换手率：2.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002978 | 33.74 | 33 | 33.13 | 33.34 | 0.63% | 1.43 | -- |
| 2023-05-18 | 002978 | 33.33 | 32.84 | 32.89 | 33.13 | 0.7% | 1.02 | -- |
| 2023-05-17 | 002978 | 32.9 | 32.49 | 32.62 | 32.9 | 0.64% | 0.6 | -- |
| 2023-05-16 | 002978 | 32.89 | 32.51 | 32.61 | 32.69 | 0% | 0.69 | 买点 |
| 2023-05-15 | 002978 | 32.74 | 31.75 | 31.75 | 32.69 | 2.99% | 1.17 | -- |
| 2023-05-12 | 002978 | 32.57 | 31.73 | 32.51 | 31.74 | -2.19% | 1.45 | -- |
| 2023-05-11 | 002978 | 32.8 | 32.36 | 32.7 | 32.45 | -1.37% | 1.46 | -- |
| 2023-05-10 | 002978 | 33.01 | 32.28 | 32.28 | 32.9 | 1.48% | 1.39 | -- |
| 2023-05-09 | 002978 | 33.34 | 32.28 | 32.49 | 32.42 | -1.01% | 1.12 | -- |
| 2023-05-08 | 002978 | 32.8 | 32.15 | 32.2 | 32.75 | 1.49% | 1.07 | -- |
| 2023-05-05 | 002978 | 32.93 | 32.15 | 32.68 | 32.27 | -2% | 1.35 | -- |
| 2023-05-04 | 002978 | 33.91 | 32.68 | 33.91 | 32.93 | -2.49% | 2.3 | -- |
| 2023-04-28 | 002978 | 34.18 | 33.3 | 33.55 | 33.77 | 0.66% | 1.82 | -- |
| 2023-04-27 | 002978 | 34.06 | 33.3 | 33.82 | 33.55 | -2.53% | 1.69 | -- |
| 2023-04-26 | 002978 | 34.77 | 33.3 | 34.05 | 34.42 | 1.99% | 0.99 | -- |
| 2023-04-25 | 002978 | 35.44 | 33.24 | 35.3 | 33.75 | -3.54% | 1.88 | -- |
| 2023-04-24 | 002978 | 36.3 | 34.68 | 36.26 | 34.99 | -3.79% | 1.56 | -- |
| 2023-04-21 | 002978 | 37.77 | 36.35 | 37.55 | 36.37 | -3.14% | 0.96 | 卖点 |
| 2023-04-20 | 002978 | 38.05 | 37.1 | 38 | 37.55 | -0.98% | 1.22 | -- |
| 2023-04-19 | 002978 | 38.63 | 37.83 | 38.44 | 37.92 | -1.3% | 1.29 | -- |
| 2023-04-18 | 002978 | 39 | 38.31 | 38.43 | 38.42 | -0.03% | 1.69 | -- |
| 2023-04-17 | 002978 | 38.83 | 37.9 | 38.14 | 38.43 | 0.5% | 1.8 | -- |
| 2023-04-14 | 002978 | 38.44 | 37.88 | 38.17 | 38.24 | 1.22% | 1.45 | -- |
| 2023-04-13 | 002978 | 38.82 | 37.61 | 38.08 | 37.78 | -0.71% | 1.47 | -- |
| 2023-04-12 | 002978 | 38.33 | 36.75 | 36.79 | 38.05 | 3.59% | 2.37 | -- |
| 2023-04-11 | 002978 | 36.9 | 35.84 | 36.31 | 36.73 | 1.18% | 0.88 | 买点 |
| 2023-04-10 | 002978 | 36.61 | 35.8 | 35.91 | 36.3 | 0.72% | 0.93 | -- |
| 2023-04-07 | 002978 | 36.52 | 35.93 | 36.11 | 36.04 | -0.19% | 0.8 | -- |
| 2023-04-06 | 002978 | 36.45 | 35.81 | 36.45 | 36.11 | -1.1% | 1.02 | -- |
| 2023-04-04 | 002978 | 36.8 | 36.08 | 36.8 | 36.51 | -0.76% | 1.06 | -- |
| 2023-04-03 | 002978 | 37.43 | 36.65 | 37.17 | 36.79 | -1.34% | 1.7 | 卖点 |
| 2023-03-31 | 002978 | 37.39 | 36.89 | 36.89 | 37.29 | 0.76% | 0.95 | 买点 |
| 2023-03-30 | 002978 | 37.07 | 36.15 | 36.3 | 37.01 | 1.48% | 0.97 | -- |
| 2023-03-29 | 002978 | 36.94 | 36.2 | 36.44 | 36.47 | 0.8% | 0.86 | -- |
| 2023-03-28 | 002978 | 37.48 | 36.18 | 37.4 | 36.18 | -3.55% | 1.54 | -- |
| 2023-03-27 | 002978 | 37.68 | 36.84 | 37.44 | 37.51 | 0.16% | 0.97 | -- |
| 2023-03-24 | 002978 | 37.7 | 36.96 | 37.7 | 37.45 | 0.32% | 0.91 | -- |
| 2023-03-23 | 002978 | 37.46 | 36.98 | 37.33 | 37.33 | -0.21% | 0.86 | -- |
| 2023-03-22 | 002978 | 38.26 | 37.2 | 37.96 | 37.41 | -0.93% | 1.09 | -- |
| 2023-03-21 | 002978 | 37.85 | 37.06 | 37.23 | 37.76 | 1.23% | 1.05 | -- |
| 2023-03-20 | 002978 | 37.51 | 36.81 | 37.21 | 37.3 | 0.3% | 0.72 | -- |
| 2023-03-17 | 002978 | 37.57 | 37.01 | 37.35 | 37.19 | 0.38% | 1.4 | -- |
| 2023-03-16 | 002978 | 38.37 | 36.89 | 38.37 | 37.05 | -3.34% | 1.57 | -- |
| 2023-03-15 | 002978 | 38.6 | 38.01 | 38.2 | 38.33 | 0.34% | 1.02 | -- |
| 2023-03-14 | 002978 | 38.8 | 37.54 | 38.47 | 38.2 | -0.7% | 1.36 | -- |
| 2023-03-13 | 002978 | 38.6 | 37.88 | 38.32 | 38.47 | 0.31% | 0.8 | -- |
| 2023-03-10 | 002978 | 39.35 | 38.29 | 39.15 | 38.35 | -2.54% | 1.18 | -- |
| 2023-03-09 | 002978 | 39.79 | 39 | 39.58 | 39.35 | -0.51% | 1.06 | -- |
| 2023-03-08 | 002978 | 40.02 | 38.92 | 39.58 | 39.55 | 0.56% | 1.5 | -- |
| 2023-03-07 | 002978 | 41 | 39.3 | 40.09 | 39.33 | -2.55% | 2.02 | 卖点 |
| 2023-03-06 | 002978 | 41.66 | 40.22 | 41.53 | 40.36 | -2.82% | 1.86 | -- |
| 2023-03-03 | 002978 | 42.68 | 41.27 | 42.17 | 41.53 | -2.79% | 2.33 | -- |
| 2023-03-02 | 002978 | 43.43 | 40.46 | 40.54 | 42.72 | 5.59% | 5.65 | -- |
| 2023-03-01 | 002978 | 40.69 | 38.85 | 39.37 | 40.46 | 2.74% | 4.63 | -- |
| 2023-02-28 | 002978 | 39.7 | 38.56 | 38.98 | 39.38 | 2.13% | 2.02 | 买点 |
| 2023-02-27 | 002978 | 38.96 | 38.14 | 38.68 | 38.56 | -0.67% | 1.08 | 卖点 |
| 2023-02-24 | 002978 | 39.33 | 38.66 | 39.24 | 38.82 | -0.92% | 1.08 | -- |
| 2023-02-23 | 002978 | 39.64 | 38.93 | 39.48 | 39.18 | -0.73% | 1.08 | -- |
| 2023-02-22 | 002978 | 39.7 | 39.12 | 39.34 | 39.47 | -0.13% | 1.29 | -- |