近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
博杰股份(002975)今日涨幅为-1.01%，平均成交的价格为：36.27，其中成交最活跃的的价格为：37.01、36.97、37.00，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 37.01 | 600 | 0.1% | 3900 | 0.68% |
| 36.97 | 2500 | 0.43% | 1900 | 0.33% |
| 37 | 2000 | 0.35% | 400 | 0.07% |
| 36.99 | 800 | 0.14% | 100 | 0.02% |
| 36.96 | 500 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.24万 | 413.33 | 3.09万 | 1030 |
| 30-50 | 1.5万 | 300 | 1.07万 | 214 |
| 50-70 | 1.29万 | 184.29 | 5200 | 74.29 |
| 15-20 | 7900 | 395 | 6662 | 333.1 |
| 100-150 | 1.23万 | 82 | 0 | 0 |
博杰股份(002975)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
博杰股份(002975)价格支撑位：33.9，压力位：39.62，5日均价：37.27，20日均价：36.68，60日均价：37.33，当前价格：36.09。在近60交易日内：区间涨跌幅：-18.53%，区间振幅：37.77%；沪深300涨跌幅：-9.48%，区间换手率：2.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002975 | 35.7 | 34.75 | 35.1 | 35.67 | 2.32% | 1.36 | -- |
| 2023-05-18 | 002975 | 35.07 | 33.54 | 33.54 | 34.86 | 4.28% | 1.55 | -- |
| 2023-05-17 | 002975 | 33.59 | 32.35 | 32.46 | 33.43 | 2.74% | 0.94 | 买点 |
| 2023-05-16 | 002975 | 33.18 | 31.82 | 32.45 | 32.54 | 0.4% | 0.92 | -- |
| 2023-05-15 | 002975 | 32.44 | 31.76 | 32 | 32.41 | 1.22% | 0.57 | -- |
| 2023-05-12 | 002975 | 33.13 | 32.02 | 32.95 | 32.02 | -2.76% | 0.7 | -- |
| 2023-05-11 | 002975 | 33.55 | 32.62 | 32.62 | 32.93 | 0.98% | 0.89 | -- |
| 2023-05-10 | 002975 | 32.82 | 32.17 | 32.3 | 32.61 | 0.71% | 0.61 | -- |
| 2023-05-09 | 002975 | 33.38 | 32.17 | 32.92 | 32.38 | -1.49% | 1.03 | -- |
| 2023-05-08 | 002975 | 33.43 | 32.46 | 33.25 | 32.87 | -0.69% | 1 | -- |
| 2023-05-05 | 002975 | 34.2 | 32.49 | 33.85 | 33.1 | -2.5% | 1.03 | -- |
| 2023-05-04 | 002975 | 35.33 | 33.65 | 35 | 33.95 | -3.5% | 1.16 | -- |
| 2023-04-28 | 002975 | 35.92 | 34.7 | 34.7 | 35.18 | 0.49% | 1.42 | -- |
| 2023-04-27 | 002975 | 36.09 | 33.33 | 35.6 | 35.01 | -4.19% | 2.77 | -- |
| 2023-04-26 | 002975 | 37.34 | 36.54 | 36.54 | 36.54 | -10% | 1.1 | -- |
| 2023-04-25 | 002975 | 43.38 | 39.91 | 43.04 | 40.6 | -5.73% | 2.01 | -- |
| 2023-04-24 | 002975 | 45.85 | 42.66 | 45.78 | 43.07 | -5.61% | 2.74 | -- |
| 2023-04-21 | 002975 | 49.3 | 45.56 | 49 | 45.63 | -6.84% | 2.98 | 卖点 |
| 2023-04-20 | 002975 | 49.49 | 47.5 | 49.1 | 48.98 | -0.61% | 4.77 | -- |
| 2023-04-19 | 002975 | 49.28 | 45.02 | 45.18 | 49.28 | 10% | 4.48 | 买点 |
| 2023-04-18 | 002975 | 46.18 | 44.3 | 45.96 | 44.8 | -2.52% | 1.63 | 卖点 |
| 2023-04-17 | 002975 | 47.67 | 45.58 | 46.98 | 45.96 | -1.96% | 1.61 | -- |
| 2023-04-14 | 002975 | 47.65 | 45.24 | 46.5 | 46.88 | 0.04% | 2.06 | -- |
| 2023-04-13 | 002975 | 48.83 | 45.98 | 46.99 | 46.86 | -0.87% | 3.24 | -- |
| 2023-04-12 | 002975 | 47.7 | 44.32 | 44.6 | 47.27 | 8.17% | 3.55 | -- |
| 2023-04-11 | 002975 | 44.92 | 43.2 | 44.67 | 43.7 | -2.72% | 1.6 | -- |
| 2023-04-10 | 002975 | 47.77 | 44.62 | 45.65 | 44.92 | -0.8% | 2.67 | -- |
| 2023-04-07 | 002975 | 45.4 | 43.13 | 44.04 | 45.28 | 2.89% | 1.82 | -- |
| 2023-04-06 | 002975 | 44.43 | 41.33 | 42.03 | 44.01 | 4.74% | 1.79 | 买点 |
| 2023-04-04 | 002975 | 42.68 | 41.3 | 42.68 | 42.02 | -1.73% | 1.02 | 卖点 |
| 2023-04-03 | 002975 | 43.14 | 42.21 | 42.6 | 42.76 | -0.02% | 0.93 | -- |
| 2023-03-31 | 002975 | 43.55 | 42 | 43.4 | 42.77 | -1.93% | 1.09 | -- |
| 2023-03-30 | 002975 | 44.15 | 42.91 | 43.35 | 43.61 | 1.42% | 1.36 | -- |
| 2023-03-29 | 002975 | 44.5 | 42.6 | 43.67 | 43 | 1.37% | 1.49 | -- |
| 2023-03-28 | 002975 | 43.32 | 42.08 | 43.19 | 42.42 | -2.01% | 1.1 | -- |
| 2023-03-27 | 002975 | 44.14 | 42.2 | 42.42 | 43.29 | 2.22% | 1.92 | -- |
| 2023-03-24 | 002975 | 43.11 | 40.88 | 41.28 | 42.35 | 3.65% | 1.89 | -- |
| 2023-03-23 | 002975 | 42.35 | 40.56 | 41.42 | 40.86 | -0.78% | 1.73 | -- |
| 2023-03-22 | 002975 | 42.15 | 39.6 | 40.2 | 41.18 | 3.68% | 1.29 | -- |
| 2023-03-21 | 002975 | 39.8 | 38.61 | 38.66 | 39.72 | 2.77% | 0.46 | 买点 |
| 2023-03-20 | 002975 | 39.13 | 38.32 | 38.64 | 38.65 | 0.05% | 0.51 | -- |
| 2023-03-17 | 002975 | 39.23 | 38.5 | 39 | 38.63 | 0% | 0.45 | -- |
| 2023-03-16 | 002975 | 40.4 | 38.5 | 39.83 | 38.63 | -3.38% | 0.62 | -- |
| 2023-03-15 | 002975 | 40.75 | 39.21 | 39.33 | 39.98 | 2.41% | 0.66 | -- |
| 2023-03-14 | 002975 | 39.98 | 38.3 | 39.91 | 39.04 | -1.46% | 0.59 | -- |
| 2023-03-13 | 002975 | 40.09 | 39.15 | 39.86 | 39.62 | -0.65% | 0.57 | -- |
| 2023-03-10 | 002975 | 40.62 | 39.79 | 40.28 | 39.88 | -1.82% | 0.64 | 卖点 |
| 2023-03-09 | 002975 | 41.14 | 40.25 | 40.9 | 40.62 | -0.68% | 0.52 | -- |
| 2023-03-08 | 002975 | 41.69 | 40.25 | 41.68 | 40.9 | -1.89% | 1.09 | -- |
| 2023-03-07 | 002975 | 42.94 | 41.5 | 41.58 | 41.69 | 0.75% | 2.04 | -- |
| 2023-03-06 | 002975 | 41.48 | 40.32 | 40.44 | 41.38 | 3.06% | 0.94 | -- |
| 2023-03-03 | 002975 | 40.9 | 39.75 | 40.48 | 40.15 | -0.84% | 0.55 | -- |
| 2023-03-02 | 002975 | 41.05 | 40.33 | 40.62 | 40.49 | -0.49% | 0.73 | -- |
| 2023-03-01 | 002975 | 41.15 | 39.61 | 39.89 | 40.69 | 1.83% | 1 | -- |
| 2023-02-28 | 002975 | 40.5 | 38.98 | 38.98 | 39.96 | 2.51% | 0.83 | 买点 |
| 2023-02-27 | 002975 | 39.84 | 38.55 | 39.68 | 38.98 | -1.27% | 0.54 | -- |
| 2023-02-24 | 002975 | 39.71 | 39 | 39.41 | 39.48 | 0.23% | 0.42 | -- |
| 2023-02-23 | 002975 | 39.98 | 39.2 | 39.61 | 39.39 | -0.66% | 0.51 | 卖点 |
| 2023-02-22 | 002975 | 39.85 | 39.01 | 39.3 | 39.65 | 0.79% | 0.6 | 买点 |