近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势较强。
广电计量(002967)今日涨幅为1.76%,平均成交的价格为:18.89,其中成交最活跃的的价格为:19.18、19.20、19.17,成交密集的手数区间:200-300、150-200、50-70,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.18 | 1.1万 | 0.36% | 1700 | 0.06% |
19.2 | 1.25万 | 0.41% | 100 | 0% |
19.17 | 3000 | 0.1% | 0 | 0% |
19.19 | 400 | 0.01% | 800 | 0.03% |
19.21 | 600 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 2.46万 | 82 | 15.9万 | 530 |
150-200 | 1.59万 | 79.5 | 10.57万 | 528.5 |
50-70 | 4.98万 | 711.43 | 5.97万 | 852.86 |
70-100 | 2.35万 | 235 | 6.65万 | 665 |
100-150 | 2.46万 | 164 | 4.49万 | 299.33 |
广电计量(002967)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
广电计量(002967)价格支撑位:16.65,压力位:21.8,5日均价:18.84,20日均价:19.11,60日均价:20.69,当前价格:19.04。在近60交易日内:区间涨跌幅:-22.25%,区间振幅:31.81%;沪深300涨跌幅:-9.48%,区间换手率:1.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002967 | 20.73 | 20.06 | 20.29 | 20.55 | 1.28% | 3.84 | 买点 |
2023-05-18 | 002967 | 20.67 | 20.14 | 20.49 | 20.29 | -0.98% | 2.77 | -- |
2023-05-17 | 002967 | 20.58 | 19.92 | 20.08 | 20.49 | 3.07% | 3.77 | -- |
2023-05-16 | 002967 | 20.3 | 19.73 | 20.03 | 19.88 | -0.75% | 3.68 | -- |
2023-05-15 | 002967 | 20.31 | 19.63 | 20.08 | 20.03 | -1.52% | 2.75 | -- |
2023-05-12 | 002967 | 20.44 | 19.98 | 20.23 | 20.34 | 0.49% | 3.24 | -- |
2023-05-11 | 002967 | 20.74 | 20.13 | 20.58 | 20.24 | -1.65% | 2.7 | -- |
2023-05-10 | 002967 | 20.93 | 20.2 | 20.79 | 20.58 | -0.91% | 3.27 | -- |
2023-05-09 | 002967 | 21.68 | 20.75 | 21.63 | 20.77 | -4.42% | 4.59 | 卖点 |
2023-05-08 | 002967 | 22.37 | 21.71 | 22.07 | 21.73 | -1.54% | 3.13 | -- |
2023-05-05 | 002967 | 22.4 | 21.87 | 22.13 | 22.07 | -0.81% | 3.61 | -- |
2023-05-04 | 002967 | 22.8 | 22.13 | 22.33 | 22.25 | -1.81% | 3.11 | -- |
2023-04-28 | 002967 | 23.08 | 22.44 | 22.99 | 22.66 | -0.79% | 6.48 | -- |
2023-04-27 | 002967 | 23.3 | 21.73 | 21.88 | 22.84 | 7.84% | 14.12 | -- |
2023-04-26 | 002967 | 21.35 | 20.03 | 20.21 | 21.18 | 4.85% | 3.43 | 买点 |
2023-04-25 | 002967 | 21.13 | 19.94 | 20.82 | 20.2 | -3.72% | 3.57 | -- |
2023-04-24 | 002967 | 21.49 | 20.33 | 21.28 | 20.98 | -1.41% | 3.86 | 卖点 |
2023-04-21 | 002967 | 21.77 | 21.17 | 21.48 | 21.28 | -0.93% | 4.13 | -- |
2023-04-20 | 002967 | 21.65 | 20.86 | 20.91 | 21.48 | 2.29% | 3.65 | 买点 |
2023-04-19 | 002967 | 21.15 | 20.86 | 21.06 | 21 | -0.28% | 1.64 | -- |
2023-04-18 | 002967 | 21.15 | 20.9 | 21 | 21.06 | 0.19% | 1.44 | -- |
2023-04-17 | 002967 | 21.37 | 20.98 | 21.32 | 21.02 | -1.27% | 2.12 | 卖点 |
2023-04-14 | 002967 | 21.58 | 20.91 | 21.07 | 21.29 | 0.47% | 3.93 | -- |
2023-04-13 | 002967 | 21.32 | 21.01 | 21.28 | 21.19 | 0.19% | 1.74 | -- |
2023-04-12 | 002967 | 21.52 | 21.1 | 21.25 | 21.15 | 0.05% | 2.32 | -- |
2023-04-11 | 002967 | 21.42 | 21.02 | 21.38 | 21.14 | -0.84% | 1.7 | -- |
2023-04-10 | 002967 | 21.5 | 21.01 | 21.42 | 21.32 | -0.47% | 3.12 | -- |
2023-04-07 | 002967 | 21.78 | 21.25 | 21.68 | 21.42 | -0.93% | 3.81 | -- |
2023-04-06 | 002967 | 21.86 | 21.32 | 21.5 | 21.62 | 1.41% | 4.4 | -- |
2023-04-04 | 002967 | 21.52 | 20.35 | 20.52 | 21.32 | 4.25% | 5.73 | -- |
2023-04-03 | 002967 | 20.68 | 20.23 | 20.36 | 20.45 | 1.09% | 2.68 | -- |
2023-03-31 | 002967 | 20.71 | 20.08 | 20.16 | 20.23 | 1.1% | 3.14 | 买点 |
2023-03-30 | 002967 | 20.04 | 19.46 | 19.61 | 20.01 | 1.57% | 2.38 | -- |
2023-03-29 | 002967 | 20.5 | 19.6 | 20.5 | 19.7 | -3.86% | 3.58 | -- |
2023-03-28 | 002967 | 20.57 | 19.99 | 20.25 | 20.49 | 2.09% | 3.11 | -- |
2023-03-27 | 002967 | 20.55 | 19.8 | 19.94 | 20.07 | 0.65% | 3.39 | -- |
2023-03-24 | 002967 | 20.3 | 19.75 | 20.13 | 19.94 | -0.6% | 3.28 | -- |
2023-03-23 | 002967 | 20.49 | 19.96 | 20.36 | 20.06 | -0.99% | 3.63 | -- |
2023-03-22 | 002967 | 20.85 | 20.12 | 20.74 | 20.26 | -1.51% | 3.57 | -- |
2023-03-21 | 002967 | 20.94 | 20.31 | 20.7 | 20.57 | 0.1% | 3.58 | -- |
2023-03-20 | 002967 | 21.12 | 20.36 | 21.12 | 20.55 | -2.1% | 4.91 | -- |
2023-03-17 | 002967 | 21.7 | 20.86 | 21.37 | 20.99 | -0.85% | 3.32 | -- |
2023-03-16 | 002967 | 22 | 21 | 21.81 | 21.17 | -3.51% | 3.7 | 卖点 |
2023-03-15 | 002967 | 22.46 | 21.72 | 22.04 | 21.94 | 0.18% | 2.71 | -- |
2023-03-14 | 002967 | 22.44 | 21.59 | 21.65 | 21.9 | 0.92% | 3.77 | -- |
2023-03-13 | 002967 | 21.79 | 21.15 | 21.3 | 21.7 | 0.93% | 3.51 | -- |
2023-03-10 | 002967 | 21.8 | 21.26 | 21.5 | 21.5 | -0.09% | 2.54 | -- |
2023-03-09 | 002967 | 21.81 | 21.28 | 21.76 | 21.52 | -0.92% | 3.12 | -- |
2023-03-08 | 002967 | 22 | 21.19 | 22 | 21.72 | -0.59% | 3.81 | -- |
2023-03-07 | 002967 | 22.55 | 21.85 | 22.02 | 21.85 | -2.02% | 4.02 | -- |
2023-03-06 | 002967 | 22.81 | 20.89 | 21.06 | 22.3 | 5.89% | 7.3 | -- |
2023-03-03 | 002967 | 21.26 | 20.9 | 21.04 | 21.06 | 0.14% | 1.79 | -- |
2023-03-02 | 002967 | 21.47 | 21 | 21.02 | 21.03 | -0.57% | 1.69 | -- |
2023-03-01 | 002967 | 21.3 | 20.42 | 20.53 | 21.15 | 3.07% | 4.18 | -- |
2023-02-28 | 002967 | 20.81 | 20.12 | 20.12 | 20.52 | 1.63% | 2.24 | 买点 |
2023-02-27 | 002967 | 20.55 | 20 | 20.55 | 20.19 | -1.46% | 3 | -- |
2023-02-24 | 002967 | 20.75 | 20.17 | 20.17 | 20.49 | 1.24% | 2.38 | -- |
2023-02-23 | 002967 | 20.65 | 20.1 | 20.4 | 20.24 | -1.27% | 1.82 | 卖点 |
2023-02-22 | 002967 | 20.79 | 20.2 | 20.42 | 20.5 | 0.24% | 2.26 | -- |