近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
五方光电(002962)今日涨幅为-1.36%，平均成交的价格为：11.56，其中成交最活跃的的价格为：11.76、11.75、11.77，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.76 | 14.3万 | 1.68% | 5.42万 | 0.64% |
| 11.75 | 6.89万 | 0.81% | 4.5万 | 0.53% |
| 11.77 | 3.25万 | 0.38% | 3.71万 | 0.44% |
| 11.78 | 2.64万 | 0.31% | 600 | 0.01% |
| 11.79 | 2100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 11.5万 | 766.55 | 24.56万 | 1637.41 |
| 200-300 | 10.05万 | 335 | 8.25万 | 275 |
| 150-200 | 6.72万 | 336.04 | 7万 | 350 |
| 500-700 | 0 | 0 | 12.06万 | 172.29 |
| 300-500 | 0 | 0 | 11.19万 | 223.87 |
五方光电(002962)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
五方光电(002962)价格支撑位：10.65，压力位：12.51，5日均价：11.82，20日均价：11.54，60日均价：12.74，当前价格：11.59。在近60交易日内：区间涨跌幅：-0.52%，区间振幅：79.83%；沪深300涨跌幅：-9.48%，区间换手率：12.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002962 | 11.65 | 11.39 | 11.41 | 11.62 | 1.4% | 5.14 | -- |
| 2023-05-18 | 002962 | 11.5 | 11.25 | 11.27 | 11.46 | 1.33% | 5.38 | -- |
| 2023-05-17 | 002962 | 11.34 | 11.14 | 11.18 | 11.31 | 0.35% | 4.18 | -- |
| 2023-05-16 | 002962 | 11.41 | 11 | 11.08 | 11.27 | 1.62% | 6.15 | -- |
| 2023-05-15 | 002962 | 11.09 | 10.82 | 11.04 | 11.09 | 0.36% | 3.34 | -- |
| 2023-05-12 | 002962 | 11.33 | 11.03 | 11.22 | 11.05 | -1.69% | 4.29 | -- |
| 2023-05-11 | 002962 | 11.35 | 10.97 | 10.97 | 11.24 | 2.74% | 6.53 | 买点 |
| 2023-05-10 | 002962 | 10.96 | 10.67 | 10.81 | 10.94 | 1.3% | 3.5 | -- |
| 2023-05-09 | 002962 | 11.09 | 10.8 | 11.06 | 10.8 | -2.09% | 4.21 | -- |
| 2023-05-08 | 002962 | 11.08 | 10.87 | 10.87 | 11.03 | 1.57% | 3.73 | -- |
| 2023-05-05 | 002962 | 11.04 | 10.75 | 11.04 | 10.86 | -1.63% | 3.99 | -- |
| 2023-05-04 | 002962 | 11.16 | 10.91 | 11.12 | 11.04 | -0.72% | 3.91 | -- |
| 2023-04-28 | 002962 | 11.15 | 10.72 | 10.76 | 11.12 | 4.12% | 5.48 | -- |
| 2023-04-27 | 002962 | 11.11 | 10.61 | 11.02 | 10.68 | -4.73% | 7.43 | -- |
| 2023-04-26 | 002962 | 11.29 | 10.96 | 10.96 | 11.21 | 0.9% | 4.42 | -- |
| 2023-04-25 | 002962 | 11.35 | 10.96 | 11.3 | 11.11 | -1.16% | 6.09 | -- |
| 2023-04-24 | 002962 | 11.78 | 11.15 | 11.65 | 11.24 | -3.68% | 6.42 | -- |
| 2023-04-21 | 002962 | 12.11 | 11.64 | 12.11 | 11.67 | -3.79% | 7.03 | -- |
| 2023-04-20 | 002962 | 12.23 | 12 | 12.04 | 12.13 | 2.1% | 6.37 | -- |
| 2023-04-19 | 002962 | 12.12 | 11.88 | 11.95 | 11.88 | -1.98% | 5.7 | -- |
| 2023-04-18 | 002962 | 12.2 | 11.62 | 11.93 | 12.12 | 1.68% | 9.34 | -- |
| 2023-04-17 | 002962 | 12.13 | 11.87 | 12.13 | 11.92 | -1.81% | 6.54 | -- |
| 2023-04-14 | 002962 | 12.4 | 11.83 | 12.37 | 12.14 | -1.38% | 9.98 | -- |
| 2023-04-13 | 002962 | 12.84 | 12.25 | 12.84 | 12.31 | -4.5% | 12.59 | 卖点 |
| 2023-04-12 | 002962 | 12.9 | 12.6 | 12.7 | 12.89 | 2.22% | 9.06 | 买点 |
| 2023-04-11 | 002962 | 12.75 | 12.48 | 12.66 | 12.61 | -0.39% | 7.6 | -- |
| 2023-04-10 | 002962 | 13.12 | 12.62 | 13.12 | 12.66 | -3.51% | 11.28 | 卖点 |
| 2023-04-07 | 002962 | 13.49 | 13.03 | 13.41 | 13.12 | -1.06% | 12.75 | -- |
| 2023-04-06 | 002962 | 13.3 | 12.9 | 13.03 | 13.26 | 1.69% | 16.45 | -- |
| 2023-04-04 | 002962 | 13.24 | 12.57 | 12.7 | 13.04 | 2.19% | 16.62 | 买点 |
| 2023-04-03 | 002962 | 12.78 | 12.45 | 12.59 | 12.76 | 1.03% | 11.04 | -- |
| 2023-03-31 | 002962 | 12.72 | 12.45 | 12.58 | 12.63 | -0.94% | 8.23 | -- |
| 2023-03-30 | 002962 | 12.85 | 12.38 | 12.58 | 12.75 | 1.35% | 12.18 | -- |
| 2023-03-29 | 002962 | 12.9 | 12.45 | 12.85 | 12.58 | -2.33% | 12.38 | 卖点 |
| 2023-03-28 | 002962 | 13.4 | 12.86 | 13.4 | 12.88 | -4.24% | 16.28 | -- |
| 2023-03-27 | 002962 | 13.6 | 13.14 | 13.36 | 13.45 | -0.37% | 22.19 | -- |
| 2023-03-24 | 002962 | 13.61 | 12.8 | 12.8 | 13.5 | 4.65% | 33.15 | -- |
| 2023-03-23 | 002962 | 13.3 | 12.66 | 13.06 | 12.9 | 0.23% | 23.55 | -- |
| 2023-03-22 | 002962 | 12.87 | 12.47 | 12.59 | 12.87 | 2.47% | 17.85 | 买点 |
| 2023-03-21 | 002962 | 12.68 | 12.35 | 12.62 | 12.56 | 0.08% | 11.84 | 卖点 |
| 2023-03-20 | 002962 | 12.86 | 12.43 | 12.52 | 12.55 | 0.4% | 16.16 | -- |
| 2023-03-17 | 002962 | 12.67 | 12.3 | 12.44 | 12.5 | 1.87% | 16.89 | 买点 |
| 2023-03-16 | 002962 | 12.67 | 12.21 | 12.6 | 12.27 | -4.88% | 19.26 | 卖点 |
| 2023-03-15 | 002962 | 12.9 | 12.3 | 12.31 | 12.9 | 5.31% | 31.78 | 买点 |
| 2023-03-14 | 002962 | 12.45 | 12.03 | 12.45 | 12.25 | -1.92% | 17.93 | 卖点 |
| 2023-03-13 | 002962 | 12.71 | 12.34 | 12.54 | 12.49 | -0.64% | 18.2 | -- |
| 2023-03-10 | 002962 | 12.96 | 12.51 | 12.87 | 12.57 | -2.26% | 28.4 | -- |
| 2023-03-09 | 002962 | 13.35 | 12.8 | 13.12 | 12.86 | 0.47% | 59.12 | -- |
| 2023-03-08 | 002962 | 12.8 | 11.63 | 11.7 | 12.8 | 9.97% | 41.36 | 买点 |
| 2023-03-07 | 002962 | 12.3 | 11.64 | 12.3 | 11.64 | -4.12% | 12.75 | 卖点 |
| 2023-03-06 | 002962 | 12.43 | 12.09 | 12.43 | 12.14 | -1.06% | 11.07 | -- |
| 2023-03-03 | 002962 | 12.69 | 12.16 | 12.5 | 12.27 | -1.21% | 21.47 | -- |
| 2023-03-02 | 002962 | 12.65 | 12.23 | 12.4 | 12.42 | 0.24% | 34.05 | -- |
| 2023-03-01 | 002962 | 12.82 | 11.58 | 11.6 | 12.39 | 6.35% | 47.99 | 买点 |
| 2023-02-28 | 002962 | 11.71 | 11.48 | 11.59 | 11.65 | 0.95% | 4.09 | -- |
| 2023-02-27 | 002962 | 11.69 | 11.4 | 11.65 | 11.54 | -1.45% | 5.1 | -- |
| 2023-02-24 | 002962 | 11.9 | 11.64 | 11.76 | 11.71 | -0.09% | 4.02 | -- |
| 2023-02-23 | 002962 | 11.84 | 11.62 | 11.82 | 11.72 | -0.76% | 3.91 | -- |
| 2023-02-22 | 002962 | 11.85 | 11.73 | 11.82 | 11.81 | -0.34% | 3.54 | -- |