近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
青鸟消防(002960)今日涨幅为8.52%，平均成交的价格为：28.56，其中成交最活跃的的价格为：29.58、29.57、29.56，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.58 | 4.28万 | 0.31% | 9400 | 0.07% |
| 29.57 | 1.44万 | 0.1% | 4800 | 0.03% |
| 29.56 | 1.22万 | 0.09% | 2400 | 0.02% |
| 29.59 | 1.09万 | 0.08% | 0 | 0% |
| 29.6 | 1800 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 52.72万 | 5271.98 | 23.52万 | 2352 |
| 100-150 | 33.34万 | 2222.57 | 25.04万 | 1669.07 |
| 150-200 | 6.95万 | 347.5 | 20.67万 | 1033.41 |
| 300-500 | 16.57万 | 331.4 | 3.95万 | 79 |
| 200-300 | 14.6万 | 486.75 | 4.64万 | 154.67 |
青鸟消防(002960)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
青鸟消防(002960)价格支撑位：24.09，压力位：29.6，5日均价：27.28，20日均价：26.86，60日均价：27.23，当前价格：29.3。在近60交易日内：区间涨跌幅：-2.24%，区间振幅：38.2%；沪深300涨跌幅：-9.48%，区间换手率：0.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002960 | 23.93 | 23.43 | 23.64 | 23.88 | 1.36% | 1.76 | 买点 |
| 2023-05-18 | 002960 | 23.87 | 23.53 | 23.8 | 23.56 | -1.3% | 1.39 | -- |
| 2023-05-17 | 002960 | 23.99 | 23.3 | 23.59 | 23.87 | 1.19% | 2.36 | -- |
| 2023-05-16 | 002960 | 24.1 | 23.5 | 24.01 | 23.59 | -1.75% | 1.84 | -- |
| 2023-05-15 | 002960 | 24.01 | 23.42 | 23.42 | 24.01 | 2.3% | 1.54 | -- |
| 2023-05-12 | 002960 | 23.99 | 23.4 | 23.88 | 23.47 | -1.72% | 1.84 | -- |
| 2023-05-11 | 002960 | 24.27 | 23.86 | 24.02 | 23.88 | -0.5% | 1.34 | -- |
| 2023-05-10 | 002960 | 24.1 | 23.57 | 23.66 | 24 | 0.93% | 1.6 | -- |
| 2023-05-09 | 002960 | 24.18 | 23.43 | 23.77 | 23.78 | 0.08% | 3.85 | -- |
| 2023-05-08 | 002960 | 24.09 | 23.68 | 23.8 | 23.76 | -0.38% | 4.22 | -- |
| 2023-05-05 | 002960 | 24.64 | 23.81 | 24.48 | 23.85 | -2.65% | 5.2 | -- |
| 2023-05-04 | 002960 | 25.62 | 24.39 | 25.26 | 24.5 | -2.66% | 3.97 | -- |
| 2023-04-28 | 002960 | 25.58 | 25.1 | 25.19 | 25.17 | -0.75% | 2.23 | -- |
| 2023-04-27 | 002960 | 25.6 | 25 | 25.3 | 25.36 | 0.12% | 2.44 | -- |
| 2023-04-26 | 002960 | 25.56 | 24.73 | 24.98 | 25.33 | 2.14% | 3.72 | -- |
| 2023-04-25 | 002960 | 25.36 | 24.7 | 25.28 | 24.8 | -1.35% | 3.42 | -- |
| 2023-04-24 | 002960 | 25.3 | 24.93 | 25.18 | 25.14 | -0.16% | 3.22 | -- |
| 2023-04-21 | 002960 | 26.13 | 25.08 | 25.46 | 25.18 | -1.06% | 2.76 | -- |
| 2023-04-20 | 002960 | 25.9 | 25.25 | 25.9 | 25.45 | -2.15% | 3.65 | -- |
| 2023-04-19 | 002960 | 27.25 | 25.36 | 27.05 | 26.01 | -1.07% | 6.47 | 卖点 |
| 2023-04-18 | 002960 | 26.59 | 25.86 | 26.05 | 26.29 | 1.04% | 2.76 | 买点 |
| 2023-04-17 | 002960 | 26.34 | 25.81 | 25.9 | 26.02 | -0.23% | 1.89 | -- |
| 2023-04-14 | 002960 | 26.2 | 25.76 | 25.76 | 26.08 | 0.85% | 1.21 | -- |
| 2023-04-13 | 002960 | 26.3 | 25.8 | 26.15 | 25.86 | -0.81% | 2.24 | -- |
| 2023-04-12 | 002960 | 26.44 | 25.98 | 26.19 | 26.07 | -0.87% | 2.2 | -- |
| 2023-04-11 | 002960 | 26.4 | 26.08 | 26.4 | 26.3 | 0.08% | 2 | -- |
| 2023-04-10 | 002960 | 26.77 | 26.18 | 26.24 | 26.28 | 0.46% | 2.68 | -- |
| 2023-04-07 | 002960 | 26.43 | 25.88 | 26.12 | 26.16 | -0.38% | 3.92 | -- |
| 2023-04-06 | 002960 | 26.48 | 25.94 | 26.09 | 26.26 | -0.08% | 2.23 | -- |
| 2023-04-04 | 002960 | 27.05 | 26.03 | 27.01 | 26.28 | -2.3% | 3.22 | -- |
| 2023-04-03 | 002960 | 27.05 | 26.52 | 27.05 | 26.9 | 0.49% | 2.08 | -- |
| 2023-03-31 | 002960 | 27.13 | 26.28 | 27.13 | 26.77 | -1.33% | 3.09 | -- |
| 2023-03-30 | 002960 | 27.21 | 26.65 | 26.82 | 27.13 | 1.88% | 2.59 | -- |
| 2023-03-29 | 002960 | 27.24 | 26.6 | 27 | 26.63 | -2.02% | 2.89 | -- |
| 2023-03-28 | 002960 | 27.59 | 27 | 27.5 | 27.18 | -0.59% | 1.86 | -- |
| 2023-03-27 | 002960 | 27.75 | 27.25 | 27.48 | 27.34 | -0.51% | 1.21 | -- |
| 2023-03-24 | 002960 | 27.76 | 27.06 | 27.2 | 27.48 | 1.03% | 2.51 | -- |
| 2023-03-23 | 002960 | 27.8 | 27.05 | 27.8 | 27.2 | -1.91% | 3.76 | -- |
| 2023-03-22 | 002960 | 28.11 | 27.6 | 27.88 | 27.73 | -0.29% | 1.97 | -- |
| 2023-03-21 | 002960 | 27.9 | 27.24 | 27.59 | 27.81 | 0.83% | 2.12 | -- |
| 2023-03-20 | 002960 | 27.9 | 27.21 | 27.9 | 27.58 | -0.58% | 4.02 | -- |
| 2023-03-17 | 002960 | 28.29 | 27.7 | 28.27 | 27.74 | -0.93% | 2.15 | -- |
| 2023-03-16 | 002960 | 28.48 | 27.9 | 28.3 | 28 | -1.16% | 1.79 | -- |
| 2023-03-15 | 002960 | 28.81 | 28.19 | 28.49 | 28.33 | -0.11% | 1.25 | -- |
| 2023-03-14 | 002960 | 29 | 28.12 | 29 | 28.36 | -2.07% | 2.47 | -- |
| 2023-03-13 | 002960 | 29.97 | 28.5 | 29.48 | 28.96 | -1.76% | 2.68 | -- |
| 2023-03-10 | 002960 | 29.85 | 28.93 | 29.19 | 29.48 | 0.72% | 2.97 | -- |
| 2023-03-09 | 002960 | 29.48 | 28.6 | 28.7 | 29.27 | 1.88% | 2.46 | -- |
| 2023-03-08 | 002960 | 29.3 | 28.4 | 29.18 | 28.73 | -1.51% | 4.03 | -- |
| 2023-03-07 | 002960 | 30.21 | 29.13 | 30.21 | 29.17 | -3.44% | 2.84 | -- |
| 2023-03-06 | 002960 | 30.24 | 29.76 | 30.09 | 30.21 | 0.23% | 1.69 | -- |
| 2023-03-03 | 002960 | 31.57 | 29.6 | 31.57 | 30.14 | -3.43% | 5.03 | 卖点 |
| 2023-03-02 | 002960 | 31.57 | 31.2 | 31.46 | 31.21 | -0.79% | 1.09 | -- |
| 2023-03-01 | 002960 | 31.58 | 31.2 | 31.58 | 31.46 | -0.06% | 1.16 | -- |
| 2023-02-28 | 002960 | 31.49 | 30.91 | 31.12 | 31.48 | 0.64% | 1.67 | -- |
| 2023-02-27 | 002960 | 31.39 | 30.62 | 31.02 | 31.28 | 0.84% | 1.7 | -- |
| 2023-02-24 | 002960 | 31.97 | 30.95 | 31.82 | 31.02 | -2.51% | 1.91 | -- |
| 2023-02-23 | 002960 | 32.18 | 31.04 | 31.23 | 31.82 | 1.86% | 3.83 | -- |
| 2023-02-22 | 002960 | 31.39 | 30.82 | 31.2 | 31.24 | 0.13% | 1.07 | -- |