近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
科瑞技术(002957)今日涨幅为-2.05%，平均成交的价格为：16.39，其中成交最活跃的的价格为：16.78、16.77、16.79，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.78 | 6300 | 0.13% | 0 | 0% |
| 16.77 | 5200 | 0.11% | 0 | 0% |
| 16.79 | 5000 | 0.1% | 0 | 0% |
| 16.72 | 500 | 0.01% | 0 | 0% |
| 16.76 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.46万 | 646 | 4.26万 | 426 |
| 100-150 | 3.39万 | 226 | 3.34万 | 222.67 |
| 300-500 | 0 | 0 | 3.34万 | 66.8 |
| 200-300 | 2.09万 | 69.67 | 0 | 0 |
| 150-200 | 1.75万 | 87.5 | 0 | 0 |
科瑞技术(002957)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
科瑞技术(002957)价格支撑位：15.96，压力位：18.97，5日均价：16.97，20日均价：17.01，60日均价：17.61，当前价格：16.26。在近60交易日内：区间涨跌幅：-22.94%，区间振幅：46.4%；沪深300涨跌幅：-9.48%，区间换手率：2.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002957 | 18.71 | 16.49 | 16.49 | 18.71 | 9.99% | 44.8 | -- |
| 2023-05-18 | 002957 | 17.11 | 15.55 | 15.6 | 17.01 | 9.39% | 30.78 | -- |
| 2023-05-17 | 002957 | 15.68 | 14.93 | 15.06 | 15.55 | 3.19% | 9.31 | 买点 |
| 2023-05-16 | 002957 | 15.38 | 15 | 15.14 | 15.07 | -0.4% | 5.86 | -- |
| 2023-05-15 | 002957 | 15.15 | 14.77 | 14.79 | 15.13 | 2.3% | 4.04 | -- |
| 2023-05-12 | 002957 | 14.98 | 14.75 | 14.92 | 14.79 | -1.33% | 2.67 | -- |
| 2023-05-11 | 002957 | 15.16 | 14.87 | 15.05 | 14.99 | -0.66% | 4.49 | -- |
| 2023-05-10 | 002957 | 15.15 | 14.83 | 14.97 | 15.09 | 1.14% | 3.26 | -- |
| 2023-05-09 | 002957 | 15.3 | 14.82 | 15.19 | 14.92 | -1.52% | 5.3 | -- |
| 2023-05-08 | 002957 | 15.38 | 14.96 | 15.13 | 15.15 | 0.46% | 5.26 | -- |
| 2023-05-05 | 002957 | 15.45 | 15 | 15.42 | 15.08 | -2.01% | 4.26 | -- |
| 2023-05-04 | 002957 | 15.74 | 15.24 | 15.74 | 15.39 | -2.53% | 5.11 | -- |
| 2023-04-28 | 002957 | 15.79 | 15.3 | 15.3 | 15.79 | 2.4% | 5.67 | -- |
| 2023-04-27 | 002957 | 15.59 | 15.17 | 15.31 | 15.42 | 0.33% | 5.36 | -- |
| 2023-04-26 | 002957 | 15.8 | 15.31 | 15.69 | 15.37 | -4% | 8.4 | -- |
| 2023-04-25 | 002957 | 16.58 | 15.7 | 16.45 | 16.01 | -3.09% | 4.56 | -- |
| 2023-04-24 | 002957 | 16.66 | 16.18 | 16.4 | 16.52 | 1.16% | 3.97 | -- |
| 2023-04-21 | 002957 | 17.04 | 16.27 | 16.83 | 16.33 | -3.43% | 4.21 | -- |
| 2023-04-20 | 002957 | 17.1 | 16.68 | 17.03 | 16.91 | -1.23% | 3.57 | -- |
| 2023-04-19 | 002957 | 17.37 | 17.04 | 17.16 | 17.12 | 0.59% | 3.81 | -- |
| 2023-04-18 | 002957 | 17.28 | 16.93 | 17.15 | 17.02 | -1.56% | 3.94 | -- |
| 2023-04-17 | 002957 | 17.67 | 17.2 | 17.38 | 17.29 | 0% | 3.88 | -- |
| 2023-04-14 | 002957 | 17.4 | 17.12 | 17.39 | 17.29 | 0.17% | 3.86 | -- |
| 2023-04-13 | 002957 | 17.98 | 17.25 | 17.97 | 17.26 | -3.68% | 4.65 | -- |
| 2023-04-12 | 002957 | 17.97 | 17.37 | 17.42 | 17.92 | 3.64% | 4.87 | -- |
| 2023-04-11 | 002957 | 17.85 | 17.24 | 17.75 | 17.29 | -3.19% | 6.34 | -- |
| 2023-04-10 | 002957 | 18.58 | 17.75 | 18.27 | 17.86 | -2.56% | 5.28 | -- |
| 2023-04-07 | 002957 | 18.46 | 17.78 | 17.9 | 18.33 | 1.89% | 6.97 | -- |
| 2023-04-06 | 002957 | 18.12 | 17.69 | 17.76 | 17.99 | 1.58% | 6.54 | -- |
| 2023-04-04 | 002957 | 18.42 | 17.5 | 18.42 | 17.71 | -6.3% | 13.2 | 卖点 |
| 2023-04-03 | 002957 | 18.95 | 18.5 | 18.82 | 18.9 | 0.48% | 7.71 | -- |
| 2023-03-31 | 002957 | 19.29 | 18.64 | 18.85 | 18.81 | 0.11% | 8.87 | -- |
| 2023-03-30 | 002957 | 19.04 | 18.36 | 18.38 | 18.79 | 0.21% | 13.17 | -- |
| 2023-03-29 | 002957 | 19.75 | 18.01 | 18.01 | 18.75 | 4.46% | 19.49 | 买点 |
| 2023-03-28 | 002957 | 19.15 | 17.9 | 19.15 | 17.95 | -6.7% | 10.44 | 卖点 |
| 2023-03-27 | 002957 | 19.35 | 18.29 | 18.38 | 19.24 | 5.25% | 10.8 | 买点 |
| 2023-03-24 | 002957 | 18.69 | 18.03 | 18.62 | 18.28 | -4.24% | 9.22 | 卖点 |
| 2023-03-23 | 002957 | 19.14 | 18.62 | 18.67 | 19.09 | 2.03% | 4.36 | -- |
| 2023-03-22 | 002957 | 18.78 | 18.44 | 18.54 | 18.71 | 0.92% | 2.75 | -- |
| 2023-03-21 | 002957 | 18.54 | 18.03 | 18.17 | 18.54 | 1.98% | 2.59 | 买点 |
| 2023-03-20 | 002957 | 18.32 | 17.9 | 18.32 | 18.18 | 0.11% | 3.24 | -- |
| 2023-03-17 | 002957 | 18.34 | 18.09 | 18.15 | 18.16 | 1.11% | 2.72 | -- |
| 2023-03-16 | 002957 | 18.54 | 17.9 | 18.35 | 17.96 | -2.76% | 2.7 | -- |
| 2023-03-15 | 002957 | 18.96 | 18.44 | 18.51 | 18.47 | 0.93% | 2.73 | -- |
| 2023-03-14 | 002957 | 18.68 | 18.11 | 18.52 | 18.3 | -2.03% | 2.95 | -- |
| 2023-03-13 | 002957 | 18.83 | 18.52 | 18.52 | 18.68 | 0.48% | 2.66 | -- |
| 2023-03-10 | 002957 | 18.98 | 18.58 | 18.8 | 18.59 | -1.64% | 2.75 | -- |
| 2023-03-09 | 002957 | 19.28 | 18.86 | 19.01 | 18.9 | -0.47% | 2.49 | -- |
| 2023-03-08 | 002957 | 19 | 18.6 | 18.66 | 18.99 | 1.77% | 2.28 | -- |
| 2023-03-07 | 002957 | 19.3 | 18.66 | 19.3 | 18.66 | -2.91% | 3.21 | -- |
| 2023-03-06 | 002957 | 19.35 | 18.93 | 19.24 | 19.22 | -0.21% | 3.67 | -- |
| 2023-03-03 | 002957 | 19.5 | 19.13 | 19.3 | 19.26 | -0.52% | 3.52 | -- |
| 2023-03-02 | 002957 | 19.84 | 19.35 | 19.84 | 19.36 | -2.07% | 4.01 | 卖点 |
| 2023-03-01 | 002957 | 19.89 | 19.45 | 19.62 | 19.77 | 1.44% | 4.43 | -- |
| 2023-02-28 | 002957 | 19.69 | 19.25 | 19.69 | 19.49 | -0.41% | 3.15 | -- |
| 2023-02-27 | 002957 | 19.7 | 19.43 | 19.56 | 19.57 | 0% | 4.01 | -- |
| 2023-02-24 | 002957 | 19.72 | 19.35 | 19.59 | 19.57 | 0.36% | 4.48 | -- |
| 2023-02-23 | 002957 | 19.78 | 19.39 | 19.61 | 19.5 | 0.05% | 4.03 | -- |
| 2023-02-22 | 002957 | 19.8 | 19.17 | 19.24 | 19.49 | 0.46% | 4.99 | 买点 |