近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
鹏鼎控股(002938)今日涨幅为-0.37%,平均成交的价格为:29.9,其中成交最活跃的的价格为:30.34、30.35、30.33,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.34 | 1.61万 | 0.18% | 1.45万 | 0.16% |
30.35 | 2.96万 | 0.33% | 0 | 0% |
30.33 | 9600 | 0.11% | 1.54万 | 0.17% |
30.31 | 1.27万 | 0.14% | 1300 | 0.01% |
30.32 | 1100 | 0.01% | 2600 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 17.24万 | 3447.72 | 17.51万 | 3502 |
50-70 | 8.78万 | 1254.29 | 7.69万 | 1098.57 |
70-100 | 7.81万 | 781 | 2.54万 | 253.67 |
150-200 | 3.79万 | 189.5 | 1.54万 | 77 |
100-150 | 3万 | 200 | 0 | 0 |
鹏鼎控股(002938)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
鹏鼎控股(002938)价格支撑位:25.88,压力位:31.35,5日均价:30.07,20日均价:28.93,60日均价:28.84,当前价格:29.89。在近60交易日内:区间涨跌幅:-8.87%,区间振幅:29.36%;沪深300涨跌幅:-9.48%,区间换手率:0.53%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002938 | 24.34 | 23.59 | 23.74 | 23.91 | 0.17% | 18.87 | -- |
2023-05-18 | 002938 | 24.11 | 23.34 | 23.44 | 23.87 | 2.01% | 21.92 | -- |
2023-05-17 | 002938 | 23.4 | 22.81 | 22.88 | 23.4 | 1.78% | 13.91 | 买点 |
2023-05-16 | 002938 | 23.3 | 22.68 | 22.99 | 22.99 | 0.22% | 17.49 | -- |
2023-05-15 | 002938 | 22.97 | 22.4 | 22.54 | 22.94 | 1.77% | 16.71 | -- |
2023-05-12 | 002938 | 23.19 | 22.52 | 23.09 | 22.54 | -2.3% | 17.22 | -- |
2023-05-11 | 002938 | 23.48 | 23.04 | 23.39 | 23.07 | -0.99% | 15.98 | -- |
2023-05-10 | 002938 | 23.46 | 23.07 | 23.19 | 23.3 | 0.04% | 12.76 | -- |
2023-05-09 | 002938 | 24.01 | 23.01 | 23.08 | 23.29 | -1.23% | 23.7 | -- |
2023-05-08 | 002938 | 23.92 | 23.49 | 23.75 | 23.58 | -0.67% | 17.22 | -- |
2023-05-05 | 002938 | 24.6 | 23.68 | 24.36 | 23.74 | -2.26% | 21.45 | -- |
2023-05-04 | 002938 | 25.73 | 24.15 | 25.73 | 24.29 | -6.97% | 43.06 | -- |
2023-04-28 | 002938 | 26.29 | 25.57 | 25.6 | 26.11 | 1.63% | 20.9 | -- |
2023-04-27 | 002938 | 26.71 | 25.48 | 26.37 | 25.69 | -3.06% | 30.48 | -- |
2023-04-26 | 002938 | 27.65 | 26.35 | 27.2 | 26.5 | -3.04% | 31.64 | -- |
2023-04-25 | 002938 | 29.5 | 27.01 | 29.33 | 27.33 | -6.66% | 43.47 | -- |
2023-04-24 | 002938 | 30.98 | 29 | 30.68 | 29.28 | -3.37% | 42.61 | 卖点 |
2023-04-21 | 002938 | 33.5 | 30.28 | 32.92 | 30.3 | -5.02% | 77.14 | -- |
2023-04-20 | 002938 | 31.9 | 28.81 | 28.81 | 31.9 | 10% | 65 | 买点 |
2023-04-19 | 002938 | 29.45 | 28.45 | 28.61 | 29 | 1.01% | 28.78 | -- |
2023-04-18 | 002938 | 28.98 | 28.34 | 28.72 | 28.71 | -0.24% | 18.84 | -- |
2023-04-17 | 002938 | 29.03 | 28.5 | 28.96 | 28.78 | -1.4% | 21.73 | -- |
2023-04-14 | 002938 | 29.23 | 28.4 | 28.94 | 29.19 | 0.86% | 24.12 | -- |
2023-04-13 | 002938 | 30.5 | 28.86 | 30.5 | 28.94 | -5.55% | 40.22 | -- |
2023-04-12 | 002938 | 31.09 | 30.32 | 30.6 | 30.64 | 0.13% | 30.11 | -- |
2023-04-11 | 002938 | 31.2 | 30.32 | 30.76 | 30.6 | -0.29% | 23.86 | -- |
2023-04-10 | 002938 | 31.77 | 30.57 | 31.3 | 30.69 | -3.43% | 29.25 | 卖点 |
2023-04-07 | 002938 | 32.6 | 31.49 | 32.18 | 31.78 | -0.66% | 35.63 | -- |
2023-04-06 | 002938 | 33.25 | 30.38 | 30.5 | 31.99 | 3.49% | 59.33 | 买点 |
2023-04-04 | 002938 | 31.23 | 30.33 | 30.46 | 30.91 | 1.88% | 42.88 | -- |
2023-04-03 | 002938 | 31.32 | 30.08 | 31.04 | 30.34 | -2.19% | 44.11 | -- |
2023-03-31 | 002938 | 31.29 | 30.26 | 30.96 | 31.02 | 0.52% | 22.24 | -- |
2023-03-30 | 002938 | 31.58 | 30.11 | 31.06 | 30.86 | -0.45% | 23.35 | 卖点 |
2023-03-29 | 002938 | 31.63 | 30.49 | 31.13 | 31 | -0.16% | 36.46 | -- |
2023-03-28 | 002938 | 33.3 | 30.87 | 33.1 | 31.05 | -6.78% | 38.78 | -- |
2023-03-27 | 002938 | 34.66 | 32.68 | 33.62 | 33.31 | -0.15% | 48.79 | -- |
2023-03-24 | 002938 | 34.5 | 33 | 34.18 | 33.36 | 0.63% | 59.25 | -- |
2023-03-23 | 002938 | 34.37 | 32.32 | 32.5 | 33.15 | 5.37% | 94.8 | -- |
2023-03-22 | 002938 | 31.46 | 28.6 | 28.78 | 31.46 | 10% | 36.92 | -- |
2023-03-21 | 002938 | 28.67 | 27.92 | 28.09 | 28.6 | 1.71% | 7.76 | 买点 |
2023-03-20 | 002938 | 28.39 | 27.86 | 28.02 | 28.12 | 0.75% | 7.9 | -- |
2023-03-17 | 002938 | 28.09 | 27.69 | 27.69 | 27.91 | 1.71% | 7.35 | -- |
2023-03-16 | 002938 | 28.3 | 27.39 | 27.72 | 27.44 | -1.65% | 10.18 | -- |
2023-03-15 | 002938 | 28.78 | 27.88 | 28.55 | 27.9 | -1.62% | 10.52 | -- |
2023-03-14 | 002938 | 29.19 | 27.48 | 29.16 | 28.36 | -2.34% | 16.14 | 卖点 |
2023-03-13 | 002938 | 29.34 | 28.62 | 29.11 | 29.04 | -0.92% | 7.99 | -- |
2023-03-10 | 002938 | 29.9 | 29.22 | 29.6 | 29.31 | -1.28% | 7.6 | -- |
2023-03-09 | 002938 | 29.99 | 28.71 | 28.86 | 29.69 | 3.16% | 13.01 | -- |
2023-03-08 | 002938 | 28.8 | 28.4 | 28.44 | 28.78 | 1.23% | 5.14 | 买点 |
2023-03-07 | 002938 | 29.45 | 28.37 | 29.29 | 28.43 | -2.8% | 7.29 | 卖点 |
2023-03-06 | 002938 | 29.45 | 28.92 | 29.22 | 29.25 | 0.1% | 5.85 | -- |
2023-03-03 | 002938 | 29.56 | 29.03 | 29.28 | 29.22 | 0.41% | 4.81 | -- |
2023-03-02 | 002938 | 29.42 | 28.72 | 28.84 | 29.1 | 0.87% | 5.91 | 买点 |
2023-03-01 | 002938 | 29.19 | 28.49 | 28.5 | 28.85 | 1.44% | 7.04 | -- |
2023-02-28 | 002938 | 28.9 | 28.27 | 28.27 | 28.44 | 0.92% | 7.92 | -- |
2023-02-27 | 002938 | 28.57 | 28.06 | 28.45 | 28.18 | -1.5% | 6.54 | -- |
2023-02-24 | 002938 | 29.12 | 28.5 | 28.87 | 28.61 | -0.8% | 4.88 | -- |
2023-02-23 | 002938 | 29.19 | 28.67 | 29 | 28.84 | -0.52% | 4.41 | -- |
2023-02-22 | 002938 | 29.29 | 28.82 | 29.01 | 28.99 | -0.85% | 4.65 | -- |