近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
盈趣科技(002925)今日涨幅为-0.11%，平均成交的价格为：18.14，其中成交最活跃的的价格为：18.34、18.35、18.36，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.34 | 1.99万 | 0.63% | 2.74万 | 0.87% |
| 18.35 | 1.79万 | 0.57% | 2400 | 0.08% |
| 18.36 | 5200 | 0.16% | 700 | 0.02% |
| 18.38 | 2100 | 0.07% | 0 | 0% |
| 18.37 | 1100 | 0.03% | 200 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.66万 | 1237.14 | 9.21万 | 1315.71 |
| 100-150 | 3.54万 | 236 | 4.78万 | 318.67 |
| 70-100 | 0 | 0 | 3.97万 | 397 |
| 150-200 | 1.6万 | 80 | 1.94万 | 97 |
| 200-300 | 0 | 0 | 2.33万 | 77.67 |
盈趣科技(002925)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
盈趣科技(002925)价格支撑位：16.75，压力位：19.86，5日均价：18.25，20日均价：18.24，60日均价：19.63，当前价格：18.11。在近60交易日内：区间涨跌幅：-18.5%，区间振幅：41.31%；沪深300涨跌幅：-9.48%，区间换手率：0.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002925 | 18.46 | 17.8 | 17.9 | 18.43 | 3.19% | 5.12 | -- |
| 2023-05-18 | 002925 | 17.89 | 17.5 | 17.61 | 17.86 | 1.82% | 4.12 | -- |
| 2023-05-17 | 002925 | 17.9 | 17.41 | 17.78 | 17.54 | 0.69% | 3.69 | -- |
| 2023-05-16 | 002925 | 17.57 | 17.2 | 17.45 | 17.42 | 0.11% | 3.48 | -- |
| 2023-05-15 | 002925 | 17.4 | 16.97 | 17.35 | 17.4 | 0.75% | 3.65 | -- |
| 2023-05-12 | 002925 | 17.41 | 17.1 | 17.2 | 17.27 | 0.12% | 3.38 | -- |
| 2023-05-11 | 002925 | 17.34 | 17.11 | 17.17 | 17.25 | 0.52% | 3.25 | 买点 |
| 2023-05-10 | 002925 | 17.25 | 16.95 | 17.14 | 17.16 | 0.7% | 3.77 | -- |
| 2023-05-09 | 002925 | 17.43 | 16.92 | 16.95 | 17.04 | 0.59% | 6.03 | -- |
| 2023-05-08 | 002925 | 17.06 | 16.64 | 16.76 | 16.94 | 1.93% | 4.73 | -- |
| 2023-05-05 | 002925 | 16.78 | 16.46 | 16.72 | 16.62 | -0.95% | 5.06 | -- |
| 2023-05-04 | 002925 | 17.62 | 16.53 | 17.4 | 16.78 | -5.99% | 9.34 | -- |
| 2023-04-28 | 002925 | 17.95 | 17.33 | 17.33 | 17.85 | 2.65% | 3.98 | -- |
| 2023-04-27 | 002925 | 17.62 | 17.31 | 17.45 | 17.39 | -0.63% | 2.81 | -- |
| 2023-04-26 | 002925 | 17.86 | 17.41 | 17.69 | 17.5 | -1.63% | 3.62 | -- |
| 2023-04-25 | 002925 | 18.23 | 17.49 | 18.22 | 17.79 | -1.71% | 6.54 | -- |
| 2023-04-24 | 002925 | 18.63 | 18.02 | 18.54 | 18.1 | -2.32% | 5.64 | -- |
| 2023-04-21 | 002925 | 19.53 | 18.52 | 19.53 | 18.53 | -5.12% | 4.62 | -- |
| 2023-04-20 | 002925 | 19.66 | 19.29 | 19.43 | 19.53 | 0.41% | 3.07 | -- |
| 2023-04-19 | 002925 | 19.85 | 19.4 | 19.77 | 19.45 | -1.97% | 3.89 | -- |
| 2023-04-18 | 002925 | 20.15 | 19.7 | 19.97 | 19.84 | -1.1% | 3.7 | -- |
| 2023-04-17 | 002925 | 20.44 | 19.93 | 20.4 | 20.06 | -1.67% | 4.77 | -- |
| 2023-04-14 | 002925 | 20.61 | 20.17 | 20.42 | 20.4 | 0.69% | 3.09 | -- |
| 2023-04-13 | 002925 | 21 | 20.17 | 20.95 | 20.26 | -3.66% | 7.04 | 卖点 |
| 2023-04-12 | 002925 | 21.2 | 20.52 | 20.79 | 21.03 | 1.99% | 6.7 | 买点 |
| 2023-04-11 | 002925 | 21 | 20.55 | 20.67 | 20.62 | -0.24% | 4.85 | -- |
| 2023-04-10 | 002925 | 21.33 | 20.63 | 20.86 | 20.67 | -1.48% | 6.06 | 卖点 |
| 2023-04-07 | 002925 | 21.23 | 20.55 | 21.23 | 20.98 | -0.8% | 5.56 | -- |
| 2023-04-06 | 002925 | 21.21 | 20.39 | 20.45 | 21.15 | 3.12% | 7.58 | 买点 |
| 2023-04-04 | 002925 | 20.85 | 20.3 | 20.83 | 20.51 | -1.06% | 5.63 | -- |
| 2023-04-03 | 002925 | 20.96 | 20.44 | 20.87 | 20.73 | -0.53% | 6.39 | 卖点 |
| 2023-03-31 | 002925 | 21.04 | 20.48 | 21.04 | 20.84 | -0.71% | 4.61 | -- |
| 2023-03-30 | 002925 | 21.11 | 20.67 | 20.7 | 20.99 | 1.55% | 5.76 | -- |
| 2023-03-29 | 002925 | 21.08 | 20.5 | 20.66 | 20.67 | 0.58% | 4.06 | -- |
| 2023-03-28 | 002925 | 21.2 | 20.4 | 20.98 | 20.55 | -2.74% | 6.54 | -- |
| 2023-03-27 | 002925 | 21.68 | 20.93 | 21.31 | 21.13 | -0.19% | 6.61 | -- |
| 2023-03-24 | 002925 | 21.37 | 20.7 | 20.9 | 21.17 | 1.39% | 6.18 | -- |
| 2023-03-23 | 002925 | 21.12 | 20.63 | 20.87 | 20.88 | 0.53% | 6.77 | -- |
| 2023-03-22 | 002925 | 20.94 | 20.24 | 20.33 | 20.77 | 2.16% | 7.78 | -- |
| 2023-03-21 | 002925 | 20.45 | 19.93 | 20.1 | 20.33 | 0.4% | 5.42 | -- |
| 2023-03-20 | 002925 | 20.52 | 19.02 | 19.19 | 20.25 | 5.74% | 10.79 | 买点 |
| 2023-03-17 | 002925 | 19.46 | 18.84 | 18.93 | 19.15 | 2.08% | 3.1 | -- |
| 2023-03-16 | 002925 | 19.13 | 18.7 | 19.04 | 18.76 | -1.88% | 2.21 | -- |
| 2023-03-15 | 002925 | 19.44 | 18.88 | 18.98 | 19.12 | 1.59% | 3.68 | -- |
| 2023-03-14 | 002925 | 19.3 | 18.57 | 19.17 | 18.82 | -2.69% | 3.61 | -- |
| 2023-03-13 | 002925 | 19.4 | 18.69 | 18.82 | 19.34 | 2.55% | 4.36 | -- |
| 2023-03-10 | 002925 | 19.25 | 18.8 | 19.2 | 18.86 | -1.72% | 3.02 | -- |
| 2023-03-09 | 002925 | 19.6 | 19.08 | 19.44 | 19.19 | -1.29% | 3.73 | -- |
| 2023-03-08 | 002925 | 19.55 | 19.22 | 19.28 | 19.44 | 0.52% | 3.55 | -- |
| 2023-03-07 | 002925 | 20.3 | 19.34 | 20.1 | 19.34 | -3.49% | 5.68 | 卖点 |
| 2023-03-06 | 002925 | 20.58 | 19.93 | 20.28 | 20.04 | -0.1% | 5.21 | -- |
| 2023-03-03 | 002925 | 20.59 | 19.93 | 20.52 | 20.06 | -2.19% | 6.42 | -- |
| 2023-03-02 | 002925 | 20.69 | 19.45 | 19.55 | 20.51 | 4.96% | 10.11 | 买点 |
| 2023-03-01 | 002925 | 19.61 | 19.28 | 19.43 | 19.54 | 0.31% | 2.87 | -- |
| 2023-02-28 | 002925 | 19.72 | 19.18 | 19.6 | 19.48 | 0% | 3.64 | -- |
| 2023-02-27 | 002925 | 19.72 | 19.44 | 19.69 | 19.48 | -1.57% | 3.23 | -- |
| 2023-02-24 | 002925 | 20.31 | 19.62 | 20.19 | 19.79 | -1.88% | 3.82 | 卖点 |
| 2023-02-23 | 002925 | 20.63 | 20 | 20.1 | 20.17 | -0.15% | 6.2 | -- |
| 2023-02-22 | 002925 | 20.38 | 19.67 | 19.67 | 20.2 | 2.23% | 5.95 | -- |