近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
德赛西威(002920)今日涨幅为-1.44%，平均成交的价格为：115.23，其中成交最活跃的的价格为：118.71、118.74、118.73，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 118.71 | 400 | 0.01% | 1100 | 0.03% |
| 118.74 | 206 | 0% | 500 | 0.01% |
| 118.73 | 600 | 0.01% | 0 | 0% |
| 118.7 | 600 | 0.01% | 0 | 0% |
| 118.72 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 5.04万 | 1680 | 6.95万 | 2315.43 |
| 15-20 | 7.37万 | 3685 | 4.27万 | 2134.7 |
| 30-50 | 6.95万 | 1390 | 3.49万 | 698 |
| 50-70 | 1.73万 | 247.14 | 1.03万 | 147.14 |
| 100-150 | 0 | 0 | 1.1万 | 73.33 |
德赛西威(002920)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
德赛西威(002920)价格支撑位：101，压力位：138.15，5日均价：119.02，20日均价：118.68，60日均价：138.95，当前价格：115.16。在近60交易日内：区间涨跌幅：-29.33%，区间振幅：44.68%；沪深300涨跌幅：-9.48%，区间换手率：1.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002920 | 109.29 | 104.1 | 105 | 108.17 | 3.01% | 2.76 | -- |
| 2023-05-18 | 002920 | 106.31 | 103.56 | 104.13 | 105.01 | 0.85% | 1.86 | -- |
| 2023-05-17 | 002920 | 106.79 | 103.3 | 105.85 | 104.13 | -2.14% | 2.31 | -- |
| 2023-05-16 | 002920 | 108 | 105.35 | 108 | 106.41 | -0.94% | 1.69 | -- |
| 2023-05-15 | 002920 | 109.5 | 105.66 | 105.98 | 107.42 | 1.36% | 2.63 | -- |
| 2023-05-12 | 002920 | 108.3 | 104.5 | 107.01 | 105.98 | -0.97% | 2.54 | -- |
| 2023-05-11 | 002920 | 110.18 | 104.27 | 105.5 | 107.02 | 1.42% | 4.34 | -- |
| 2023-05-10 | 002920 | 106.07 | 96.51 | 97 | 105.52 | 9.04% | 6.21 | 买点 |
| 2023-05-09 | 002920 | 99.3 | 96.65 | 98.4 | 96.77 | -2.08% | 2.31 | -- |
| 2023-05-08 | 002920 | 100.57 | 96.11 | 100.29 | 98.83 | -0.46% | 3.57 | -- |
| 2023-05-05 | 002920 | 102.34 | 98.86 | 101.42 | 99.29 | -1.67% | 2.13 | -- |
| 2023-05-04 | 002920 | 104.81 | 100.65 | 102.25 | 100.98 | -1.8% | 2.28 | -- |
| 2023-04-28 | 002920 | 108.39 | 102.45 | 107.75 | 102.83 | -3.92% | 4.06 | -- |
| 2023-04-27 | 002920 | 107.76 | 98.05 | 98.45 | 107.03 | 5.88% | 6.13 | -- |
| 2023-04-26 | 002920 | 104.25 | 98.57 | 100.44 | 101.09 | 0.72% | 5.07 | -- |
| 2023-04-25 | 002920 | 106.67 | 99.42 | 106.45 | 100.37 | -5.89% | 5.03 | -- |
| 2023-04-24 | 002920 | 109.55 | 102.09 | 104.96 | 106.65 | 1.66% | 5.17 | -- |
| 2023-04-21 | 002920 | 112.13 | 104.91 | 110.86 | 104.91 | -5.38% | 5.38 | -- |
| 2023-04-20 | 002920 | 113.44 | 110.16 | 113.44 | 110.88 | -2.91% | 2.66 | 卖点 |
| 2023-04-19 | 002920 | 116.4 | 113.62 | 115.3 | 114.2 | -1.03% | 3.02 | -- |
| 2023-04-18 | 002920 | 117.72 | 113.33 | 114.95 | 115.39 | -0.22% | 3.6 | -- |
| 2023-04-17 | 002920 | 117.25 | 109.15 | 110.05 | 115.65 | 5.66% | 6.2 | 买点 |
| 2023-04-14 | 002920 | 111.95 | 107.53 | 108.35 | 109.45 | 1.01% | 3.06 | -- |
| 2023-04-13 | 002920 | 112.65 | 108.33 | 111.47 | 108.36 | -3.68% | 3.4 | 卖点 |
| 2023-04-12 | 002920 | 113.05 | 108.84 | 112.44 | 112.5 | 0.05% | 4.07 | -- |
| 2023-04-11 | 002920 | 114.41 | 110.78 | 114.41 | 112.44 | -1.76% | 4.51 | -- |
| 2023-04-10 | 002920 | 126.75 | 113.45 | 120.44 | 114.46 | -1.89% | 7.55 | -- |
| 2023-04-07 | 002920 | 118.33 | 111.46 | 111.65 | 116.66 | 4.48% | 7.32 | -- |
| 2023-04-06 | 002920 | 113.01 | 108 | 111.75 | 111.66 | -1.01% | 5.78 | -- |
| 2023-04-04 | 002920 | 113.31 | 107.01 | 109.67 | 112.8 | 2.35% | 6.64 | -- |
| 2023-04-03 | 002920 | 112.12 | 107.75 | 110.38 | 110.21 | -0.17% | 5.2 | -- |
| 2023-03-31 | 002920 | 113.4 | 109.21 | 110.76 | 110.4 | 0.28% | 4.08 | -- |
| 2023-03-30 | 002920 | 113.76 | 109.23 | 110.95 | 110.09 | 1.15% | 5.26 | -- |
| 2023-03-29 | 002920 | 110.45 | 106.54 | 107.05 | 108.84 | 1.61% | 4.09 | -- |
| 2023-03-28 | 002920 | 110.55 | 106.45 | 110.55 | 107.12 | -3.1% | 4.24 | -- |
| 2023-03-27 | 002920 | 113.92 | 108.96 | 111.4 | 110.55 | -0.76% | 9.02 | -- |
| 2023-03-24 | 002920 | 111.93 | 101.45 | 101.53 | 111.4 | 9.54% | 11.38 | -- |
| 2023-03-23 | 002920 | 102.27 | 99.16 | 100.06 | 101.7 | 1.25% | 4.35 | -- |
| 2023-03-22 | 002920 | 102.61 | 98.67 | 98.67 | 100.44 | 2.17% | 5.99 | 买点 |
| 2023-03-21 | 002920 | 98.65 | 92.84 | 94.45 | 98.31 | 2.7% | 7.39 | -- |
| 2023-03-20 | 002920 | 96.41 | 92.54 | 95.46 | 95.73 | 0.5% | 5.83 | -- |
| 2023-03-17 | 002920 | 98.2 | 94.6 | 97.95 | 95.25 | -1.7% | 5.69 | -- |
| 2023-03-16 | 002920 | 99.58 | 96.89 | 98.7 | 96.9 | -2.47% | 3.43 | -- |
| 2023-03-15 | 002920 | 103.25 | 99.11 | 100.78 | 99.35 | -1.05% | 3.97 | -- |
| 2023-03-14 | 002920 | 103.83 | 98.47 | 102.95 | 100.4 | -2.74% | 6.55 | -- |
| 2023-03-13 | 002920 | 105.35 | 101.74 | 103.81 | 103.23 | -1.18% | 5.28 | -- |
| 2023-03-10 | 002920 | 107.91 | 104.45 | 106.33 | 104.46 | -3.68% | 4.62 | -- |
| 2023-03-09 | 002920 | 110.84 | 108.25 | 109.05 | 108.45 | -0.53% | 2.07 | -- |
| 2023-03-08 | 002920 | 110.45 | 107.6 | 110.26 | 109.03 | -1.16% | 2.77 | -- |
| 2023-03-07 | 002920 | 113.67 | 110.13 | 113.66 | 110.31 | -2.95% | 2.98 | -- |
| 2023-03-06 | 002920 | 113.94 | 109.45 | 112.25 | 113.66 | 1.85% | 3.71 | -- |
| 2023-03-03 | 002920 | 114.54 | 111.4 | 112.45 | 111.6 | -1.67% | 3.05 | -- |
| 2023-03-02 | 002920 | 114.94 | 112.17 | 113.14 | 113.5 | 0.75% | 4.03 | -- |
| 2023-03-01 | 002920 | 112.95 | 111.12 | 112.95 | 112.65 | -0.77% | 3.42 | -- |
| 2023-02-28 | 002920 | 115.36 | 111.68 | 115.05 | 113.52 | -0.67% | 3.84 | -- |
| 2023-02-27 | 002920 | 115.65 | 113.35 | 114.45 | 114.28 | -0.76% | 2.79 | -- |
| 2023-02-24 | 002920 | 120.25 | 115.05 | 119.4 | 115.15 | -3.97% | 4.17 | -- |
| 2023-02-23 | 002920 | 122.73 | 118.95 | 119.37 | 119.91 | -0.31% | 2.54 | -- |
| 2023-02-22 | 002920 | 122.95 | 120.05 | 120.93 | 120.28 | 1.16% | 4.24 | -- |