近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
中欣氟材(002915)今日涨幅为-2.66%,平均成交的价格为:18.77,其中成交最活跃的的价格为:19.89、19.90、19.88,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.89 | 2.03万 | 0.24% | 2.58万 | 0.3% |
19.9 | 1.76万 | 0.21% | 4900 | 0.06% |
19.88 | 1.59万 | 0.19% | 4000 | 0.05% |
19.91 | 4900 | 0.06% | 7000 | 0.08% |
19.92 | 5400 | 0.06% | 3000 | 0.04% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 12.13万 | 808.67 | 33.32万 | 2221.6 |
150-200 | 5.49万 | 274.3 | 13.85万 | 692.5 |
300-500 | 7.07万 | 141.4 | 10.52万 | 210.32 |
200-300 | 4.52万 | 150.67 | 7.18万 | 239.33 |
500-700 | 0 | 0 | 5万 | 71.43 |
中欣氟材(002915)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
中欣氟材(002915)价格支撑位:16.8,压力位:20.84,5日均价:19.56,20日均价:18.57,60日均价:18.8,当前价格:19.37。在近60交易日内:区间涨跌幅:-7.1%,区间振幅:36.16%;沪深300涨跌幅:-9.48%,区间换手率:3.49%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002915 | 18.05 | 17.52 | 17.85 | 17.73 | -0.67% | 4.05 | 卖点 |
2023-05-18 | 002915 | 18.02 | 17.81 | 17.81 | 17.85 | -0.28% | 1.33 | -- |
2023-05-17 | 002915 | 17.92 | 17.71 | 17.79 | 17.9 | 1.02% | 1.4 | 买点 |
2023-05-16 | 002915 | 17.84 | 17.63 | 17.83 | 17.72 | -0.34% | 0.97 | -- |
2023-05-15 | 002915 | 17.81 | 17.43 | 17.43 | 17.78 | 1.83% | 1.51 | -- |
2023-05-12 | 002915 | 17.89 | 17.35 | 17.76 | 17.46 | -1.69% | 1.65 | -- |
2023-05-11 | 002915 | 17.78 | 17.58 | 17.78 | 17.76 | 0.28% | 1.2 | -- |
2023-05-10 | 002915 | 17.86 | 17.47 | 17.58 | 17.71 | 0.57% | 1.43 | -- |
2023-05-09 | 002915 | 17.9 | 17.6 | 17.9 | 17.61 | -1.68% | 1.85 | -- |
2023-05-08 | 002915 | 18.31 | 17.61 | 17.96 | 17.91 | -0.44% | 2.76 | -- |
2023-05-05 | 002915 | 18.69 | 17.81 | 18.69 | 17.99 | -3.8% | 3.77 | -- |
2023-05-04 | 002915 | 18.95 | 18.5 | 18.61 | 18.7 | 0.54% | 2.09 | -- |
2023-04-28 | 002915 | 18.78 | 18.51 | 18.6 | 18.6 | 0.05% | 1.32 | -- |
2023-04-27 | 002915 | 18.83 | 18.51 | 18.61 | 18.59 | -0.69% | 1.57 | -- |
2023-04-26 | 002915 | 18.94 | 18.08 | 18.29 | 18.72 | 3.6% | 2.28 | -- |
2023-04-25 | 002915 | 18.69 | 17.92 | 18.61 | 18.07 | -3.52% | 3.57 | -- |
2023-04-24 | 002915 | 19.02 | 18.51 | 18.81 | 18.73 | 0.54% | 1.96 | -- |
2023-04-21 | 002915 | 19.13 | 18.59 | 18.94 | 18.63 | -1.32% | 2.35 | -- |
2023-04-20 | 002915 | 19.17 | 18.56 | 19.17 | 18.88 | -1.15% | 3.46 | -- |
2023-04-19 | 002915 | 19.97 | 18.94 | 19.97 | 19.1 | -4.07% | 5.11 | -- |
2023-04-18 | 002915 | 20.19 | 19.88 | 20.19 | 19.91 | -0.85% | 1.46 | -- |
2023-04-17 | 002915 | 20.4 | 19.9 | 19.94 | 20.08 | 0.7% | 1.81 | -- |
2023-04-14 | 002915 | 20.13 | 19.9 | 19.9 | 19.94 | 0.25% | 2.25 | -- |
2023-04-13 | 002915 | 20.87 | 19.81 | 20.8 | 19.89 | -4.7% | 6.3 | 卖点 |
2023-04-12 | 002915 | 20.96 | 20.56 | 20.75 | 20.87 | 0.34% | 3.67 | 买点 |
2023-04-11 | 002915 | 20.85 | 20.44 | 20.66 | 20.8 | 0.05% | 3.2 | -- |
2023-04-10 | 002915 | 20.94 | 20.46 | 20.63 | 20.79 | 1.12% | 2.51 | -- |
2023-04-07 | 002915 | 20.94 | 20.31 | 20.8 | 20.56 | -0.96% | 3.65 | -- |
2023-04-06 | 002915 | 21.2 | 20.59 | 20.89 | 20.76 | -0.57% | 2.06 | -- |
2023-04-04 | 002915 | 21.24 | 20.81 | 21.03 | 20.88 | -0.9% | 2.57 | 卖点 |
2023-04-03 | 002915 | 21.28 | 20.96 | 21.16 | 21.07 | -0.47% | 2.26 | -- |
2023-03-31 | 002915 | 21.21 | 20.53 | 20.56 | 21.17 | 2.87% | 2.63 | 买点 |
2023-03-30 | 002915 | 20.67 | 20.19 | 20.66 | 20.58 | -0.68% | 1.79 | -- |
2023-03-29 | 002915 | 20.86 | 20.57 | 20.57 | 20.72 | 0.05% | 1.38 | -- |
2023-03-28 | 002915 | 20.9 | 20.58 | 20.69 | 20.71 | 0.05% | 1.59 | -- |
2023-03-27 | 002915 | 20.88 | 20.55 | 20.88 | 20.7 | -1.1% | 1.94 | -- |
2023-03-24 | 002915 | 21.39 | 20.89 | 21.21 | 20.93 | -1.64% | 2.41 | 卖点 |
2023-03-23 | 002915 | 21.59 | 21.19 | 21.48 | 21.28 | -1.02% | 2.46 | -- |
2023-03-22 | 002915 | 21.66 | 21.25 | 21.5 | 21.5 | 0.37% | 3.45 | -- |
2023-03-21 | 002915 | 21.43 | 20.63 | 20.72 | 21.42 | 4.08% | 5.17 | 买点 |
2023-03-20 | 002915 | 20.73 | 20.11 | 20.5 | 20.58 | 0% | 2.87 | -- |
2023-03-17 | 002915 | 21.15 | 20.5 | 20.88 | 20.58 | -0.77% | 3.36 | -- |
2023-03-16 | 002915 | 21.87 | 20.64 | 21.66 | 20.74 | -4.47% | 4.34 | 卖点 |
2023-03-15 | 002915 | 21.88 | 21.1 | 21.28 | 21.71 | 3.58% | 5.72 | 买点 |
2023-03-14 | 002915 | 21.21 | 20.78 | 20.99 | 20.96 | -0.33% | 2.5 | -- |
2023-03-13 | 002915 | 21.07 | 20.53 | 20.7 | 21.03 | 1.35% | 2.71 | -- |
2023-03-10 | 002915 | 20.9 | 20.34 | 20.6 | 20.75 | 0.14% | 2.29 | -- |
2023-03-09 | 002915 | 20.92 | 20.52 | 20.6 | 20.72 | 0.48% | 2.3 | -- |
2023-03-08 | 002915 | 20.68 | 20.35 | 20.4 | 20.62 | 1.08% | 2.23 | -- |
2023-03-07 | 002915 | 20.97 | 20.34 | 20.88 | 20.4 | -2.76% | 4.9 | -- |
2023-03-06 | 002915 | 21.6 | 20.9 | 21.6 | 20.98 | -1.92% | 6.14 | -- |
2023-03-03 | 002915 | 21.77 | 21.28 | 21.65 | 21.39 | -1.38% | 2.42 | -- |
2023-03-02 | 002915 | 22 | 21.62 | 21.8 | 21.69 | -1% | 2.24 | 卖点 |
2023-03-01 | 002915 | 21.95 | 21.48 | 21.67 | 21.91 | 0.87% | 3.56 | 买点 |
2023-02-28 | 002915 | 21.85 | 21.49 | 21.71 | 21.72 | 0.05% | 2.52 | -- |
2023-02-27 | 002915 | 22.2 | 21.02 | 21.03 | 21.71 | 2.5% | 6 | -- |
2023-02-24 | 002915 | 21.64 | 21 | 21.59 | 21.18 | -1.3% | 2.89 | -- |
2023-02-23 | 002915 | 21.93 | 21.14 | 21.57 | 21.46 | -0.97% | 4.99 | -- |
2023-02-22 | 002915 | 22.16 | 21.59 | 22.1 | 21.67 | -2.56% | 4.03 | -- |