近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
大博医疗(002901)今日涨幅为2.05%，平均成交的价格为：38.42，其中成交最活跃的的价格为：39.63、39.66、39.61，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 39.63 | 4700 | 0.07% | 400 | 0.01% |
| 39.66 | 600 | 0.01% | 3800 | 0.06% |
| 39.61 | 800 | 0.01% | 2900 | 0.05% |
| 39.64 | 1800 | 0.03% | 1200 | 0.02% |
| 39.65 | 1700 | 0.03% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 11.45万 | 1636.29 | 10.14万 | 1448.53 |
| 70-100 | 9.12万 | 912 | 6.58万 | 658 |
| 100-150 | 7.11万 | 473.72 | 3.07万 | 204.67 |
| 300-500 | 0 | 0 | 7.73万 | 154.6 |
| 150-200 | 4.88万 | 244 | 0 | 0 |
大博医疗(002901)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
大博医疗(002901)价格支撑位：37.1，压力位：52.5，5日均价：40.2，20日均价：42.46，60日均价：36.93，当前价格：39.28。在近60交易日内：区间涨跌幅：4.44%，区间振幅：67%；沪深300涨跌幅：-9.48%，区间换手率：1.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002901 | 32.93 | 32.02 | 32.34 | 32.82 | 1.45% | 1.57 | 买点 |
| 2023-05-18 | 002901 | 32.44 | 31.88 | 32.22 | 32.35 | -0.28% | 0.97 | -- |
| 2023-05-17 | 002901 | 32.51 | 31.72 | 32.5 | 32.44 | -0.37% | 1.54 | -- |
| 2023-05-16 | 002901 | 32.74 | 32.25 | 32.67 | 32.56 | -0.06% | 1.02 | -- |
| 2023-05-15 | 002901 | 32.86 | 31.9 | 32.2 | 32.58 | 1.84% | 1.57 | -- |
| 2023-05-12 | 002901 | 32.45 | 31.89 | 32.01 | 31.99 | -0.65% | 1.22 | -- |
| 2023-05-11 | 002901 | 33.1 | 32 | 32.93 | 32.2 | -1.92% | 2.03 | -- |
| 2023-05-10 | 002901 | 33.44 | 32.58 | 32.95 | 32.83 | -0.39% | 1.34 | -- |
| 2023-05-09 | 002901 | 33.4 | 32.89 | 33.4 | 32.96 | -1.41% | 1.37 | -- |
| 2023-05-08 | 002901 | 33.7 | 33.01 | 33.36 | 33.43 | -0.62% | 1.77 | -- |
| 2023-05-05 | 002901 | 35.31 | 32.44 | 35.3 | 33.64 | -5.32% | 4.47 | -- |
| 2023-05-04 | 002901 | 37.9 | 35.2 | 37.88 | 35.53 | -8.9% | 5.31 | 卖点 |
| 2023-04-28 | 002901 | 39.75 | 38.6 | 39.5 | 39 | -1.02% | 2.18 | -- |
| 2023-04-27 | 002901 | 40.22 | 39.1 | 39.91 | 39.4 | -1.75% | 3.18 | -- |
| 2023-04-26 | 002901 | 41.33 | 39.91 | 40.09 | 40.1 | 0.02% | 3.02 | -- |
| 2023-04-25 | 002901 | 41.3 | 39.39 | 40.84 | 40.09 | -1.81% | 4.01 | -- |
| 2023-04-24 | 002901 | 41.95 | 40.02 | 40.02 | 40.83 | 1.69% | 7.19 | -- |
| 2023-04-21 | 002901 | 41.96 | 38.05 | 38.13 | 40.15 | 4.89% | 8.01 | -- |
| 2023-04-20 | 002901 | 38.46 | 37 | 37.28 | 38.28 | 2.74% | 3.25 | -- |
| 2023-04-19 | 002901 | 37.37 | 36.6 | 37 | 37.26 | 0.38% | 1.81 | -- |
| 2023-04-18 | 002901 | 37.4 | 36.88 | 37.38 | 37.12 | -0.64% | 1.15 | -- |
| 2023-04-17 | 002901 | 37.84 | 37.06 | 37.6 | 37.36 | -0.64% | 1.6 | -- |
| 2023-04-14 | 002901 | 37.79 | 36.61 | 37.36 | 37.6 | 0.7% | 2.72 | -- |
| 2023-04-13 | 002901 | 37.56 | 36.01 | 36.39 | 37.34 | 2.95% | 2.49 | 买点 |
| 2023-04-12 | 002901 | 36.96 | 36 | 36.89 | 36.27 | -1.25% | 1.56 | 卖点 |
| 2023-04-11 | 002901 | 37.8 | 36.61 | 37.1 | 36.73 | -1.32% | 1.78 | -- |
| 2023-04-10 | 002901 | 37.4 | 36.85 | 36.92 | 37.22 | 1.53% | 2.33 | -- |
| 2023-04-07 | 002901 | 36.9 | 35.76 | 35.91 | 36.66 | 1.05% | 2.13 | -- |
| 2023-04-06 | 002901 | 36.33 | 35.84 | 36.09 | 36.28 | 0.55% | 1.47 | 买点 |
| 2023-04-04 | 002901 | 36.33 | 35.59 | 35.8 | 36.08 | 0.36% | 1.56 | -- |
| 2023-04-03 | 002901 | 36.41 | 35.31 | 36.25 | 35.95 | -0.94% | 2.36 | -- |
| 2023-03-31 | 002901 | 36.3 | 35.76 | 35.9 | 36.29 | 1.31% | 1.6 | -- |
| 2023-03-30 | 002901 | 36 | 35.11 | 35.76 | 35.82 | 0.17% | 1.41 | -- |
| 2023-03-29 | 002901 | 36.05 | 35.6 | 35.95 | 35.76 | -0.39% | 1.25 | -- |
| 2023-03-28 | 002901 | 36.81 | 35.83 | 36.47 | 35.9 | -1.29% | 2.14 | -- |
| 2023-03-27 | 002901 | 36.54 | 35.28 | 35.8 | 36.37 | 1.14% | 2.6 | -- |
| 2023-03-24 | 002901 | 38.55 | 35.95 | 38.16 | 35.96 | -5.52% | 5.32 | -- |
| 2023-03-23 | 002901 | 38.58 | 37.59 | 38.35 | 38.06 | -0.73% | 3.12 | -- |
| 2023-03-22 | 002901 | 39.15 | 38.18 | 39.15 | 38.34 | -1.36% | 2.58 | -- |
| 2023-03-21 | 002901 | 39.65 | 38.51 | 39.42 | 38.87 | -1.4% | 2.69 | 卖点 |
| 2023-03-20 | 002901 | 39.42 | 37.91 | 38.76 | 39.42 | 1.7% | 3.6 | 买点 |
| 2023-03-17 | 002901 | 40.1 | 38.72 | 39.15 | 38.76 | -2.12% | 4.29 | 卖点 |
| 2023-03-16 | 002901 | 40.2 | 38.55 | 38.86 | 39.6 | 1.85% | 4.87 | -- |
| 2023-03-15 | 002901 | 39.9 | 38.66 | 38.71 | 38.88 | -0.44% | 3.5 | -- |
| 2023-03-14 | 002901 | 39.17 | 38.38 | 38.9 | 39.05 | 0.9% | 3.02 | -- |
| 2023-03-13 | 002901 | 39.62 | 38.2 | 39.51 | 38.7 | -2.3% | 4.23 | -- |
| 2023-03-10 | 002901 | 40.18 | 39.1 | 39.4 | 39.61 | -0.35% | 4.62 | -- |
| 2023-03-09 | 002901 | 40.32 | 39.03 | 39.66 | 39.75 | 0.25% | 7.09 | -- |
| 2023-03-08 | 002901 | 41.02 | 39.21 | 40.14 | 39.65 | 2.01% | 12.4 | -- |
| 2023-03-07 | 002901 | 38.87 | 35.55 | 35.55 | 38.87 | 9.99% | 8.79 | 买点 |
| 2023-03-06 | 002901 | 35.45 | 34.88 | 35.17 | 35.34 | 0.31% | 1.31 | -- |
| 2023-03-03 | 002901 | 35.34 | 34.72 | 35.18 | 35.23 | 0.48% | 1.21 | -- |
| 2023-03-02 | 002901 | 35.44 | 35 | 35.4 | 35.06 | -1.07% | 1.37 | -- |
| 2023-03-01 | 002901 | 35.98 | 34.98 | 35.89 | 35.44 | -0.84% | 2.01 | -- |
| 2023-02-28 | 002901 | 36 | 35.36 | 35.67 | 35.74 | 0.2% | 1.05 | -- |
| 2023-02-27 | 002901 | 36.99 | 35.6 | 36.87 | 35.67 | -3.1% | 1.65 | -- |
| 2023-02-24 | 002901 | 37.12 | 36.67 | 37.12 | 36.81 | -0.22% | 0.72 | -- |
| 2023-02-23 | 002901 | 37.75 | 36.7 | 37.06 | 36.89 | -0.46% | 1.59 | 卖点 |
| 2023-02-22 | 002901 | 37.3 | 35.87 | 36 | 37.06 | 2.77% | 2.46 | 买点 |