近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
英派斯(002899)今日涨幅为0.67%，平均成交的价格为：13.44，其中成交最活跃的的价格为：13.58、13.59、13.60，成交密集的手数区间：50-70、150-200、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.58 | 3.9万 | 2.01% | 1.24万 | 0.64% |
| 13.59 | 1.08万 | 0.56% | 7300 | 0.38% |
| 13.6 | 6500 | 0.34% | 8100 | 0.42% |
| 13.56 | 6700 | 0.35% | 6000 | 0.31% |
| 13.57 | 5400 | 0.28% | 7000 | 0.36% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.35万 | 907.14 | 3.68万 | 525.71 |
| 150-200 | 1.74万 | 87 | 1.62万 | 81 |
| 70-100 | 8000 | 80 | 1.7万 | 170 |
| 200-300 | 2万 | 66.67 | 0 | 0 |
| 100-150 | 0 | 0 | 1.3万 | 86.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002899 | 14.44 | 14.12 | 14.32 | 14.26 | -0.63% | 1.86 | -- |
| 2023-05-18 | 002899 | 14.37 | 13.88 | 14.11 | 14.35 | 2.65% | 2.92 | -- |
| 2023-05-17 | 002899 | 14.1 | 13.66 | 13.66 | 13.98 | 1.82% | 2.69 | -- |
| 2023-05-16 | 002899 | 13.92 | 13.68 | 13.81 | 13.73 | -0.58% | 1.68 | -- |
| 2023-05-15 | 002899 | 13.88 | 13.52 | 13.54 | 13.81 | 1.02% | 2.2 | -- |
| 2023-05-12 | 002899 | 13.79 | 13.4 | 13.53 | 13.67 | 0.96% | 1.97 | -- |
| 2023-05-11 | 002899 | 13.58 | 13.24 | 13.29 | 13.54 | 2.42% | 1.66 | -- |
| 2023-05-10 | 002899 | 13.38 | 13.13 | 13.16 | 13.22 | 0.46% | 1.09 | -- |
| 2023-05-09 | 002899 | 13.42 | 13.16 | 13.4 | 13.16 | -1.05% | 1.4 | -- |
| 2023-05-08 | 002899 | 13.49 | 13.2 | 13.2 | 13.3 | 0% | 1.53 | -- |
| 2023-05-05 | 002899 | 13.35 | 13.18 | 13.33 | 13.3 | 0.08% | 2.05 | -- |
| 2023-05-04 | 002899 | 13.43 | 13.07 | 13.19 | 13.29 | 1.53% | 4.36 | -- |
| 2023-04-28 | 002899 | 13.12 | 12.62 | 12.62 | 13.09 | 3.07% | 2 | 买点 |
| 2023-04-27 | 002899 | 12.79 | 12.43 | 12.52 | 12.7 | 0.87% | 1.65 | -- |
| 2023-04-26 | 002899 | 12.65 | 12.35 | 12.5 | 12.59 | 1.04% | 1.08 | -- |
| 2023-04-25 | 002899 | 12.67 | 12.29 | 12.67 | 12.46 | -1.74% | 1.15 | -- |
| 2023-04-24 | 002899 | 12.74 | 12.38 | 12.57 | 12.68 | 0.88% | 1.7 | -- |
| 2023-04-21 | 002899 | 12.96 | 12.54 | 12.9 | 12.57 | -2.93% | 1.71 | -- |
| 2023-04-20 | 002899 | 12.96 | 12.74 | 12.91 | 12.95 | 0.15% | 1.26 | -- |
| 2023-04-19 | 002899 | 13.07 | 12.85 | 12.99 | 12.93 | 0.15% | 1.64 | -- |
| 2023-04-18 | 002899 | 13.03 | 12.79 | 13 | 12.91 | -1.07% | 2.04 | -- |
| 2023-04-17 | 002899 | 13.12 | 12.9 | 13.01 | 13.05 | 0.15% | 1.94 | -- |
| 2023-04-14 | 002899 | 13.32 | 12.93 | 13.32 | 13.03 | -1.36% | 1.62 | -- |
| 2023-04-13 | 002899 | 13.28 | 13.02 | 13.23 | 13.21 | -0.08% | 1.36 | -- |
| 2023-04-12 | 002899 | 13.26 | 12.87 | 13.05 | 13.22 | 1.77% | 1.61 | -- |
| 2023-04-11 | 002899 | 13.17 | 12.86 | 13.11 | 12.99 | -0.84% | 2.04 | -- |
| 2023-04-10 | 002899 | 13.41 | 13.01 | 13.38 | 13.1 | -2.09% | 2.3 | -- |
| 2023-04-07 | 002899 | 13.44 | 13.18 | 13.33 | 13.38 | 0.83% | 1.72 | -- |
| 2023-04-06 | 002899 | 13.85 | 13.27 | 13.85 | 13.27 | -3.77% | 2.37 | -- |
| 2023-04-04 | 002899 | 14.5 | 13.76 | 14.05 | 13.79 | -1.85% | 3.68 | 卖点 |
| 2023-04-03 | 002899 | 14.23 | 13.78 | 13.78 | 14.05 | 3.46% | 3.74 | 买点 |
| 2023-03-31 | 002899 | 13.62 | 13.22 | 13.39 | 13.58 | 1.34% | 1.99 | -- |
| 2023-03-30 | 002899 | 13.78 | 13.33 | 13.73 | 13.4 | -1.9% | 1.81 | -- |
| 2023-03-29 | 002899 | 13.97 | 13.66 | 13.89 | 13.66 | -1.51% | 1.63 | -- |
| 2023-03-28 | 002899 | 14.07 | 13.85 | 14.03 | 13.87 | -0.93% | 1.26 | -- |
| 2023-03-27 | 002899 | 14.29 | 13.81 | 14.25 | 14 | -1.41% | 2.24 | 卖点 |
| 2023-03-24 | 002899 | 14.48 | 14.19 | 14.45 | 14.2 | -1.32% | 1.29 | -- |
| 2023-03-23 | 002899 | 14.8 | 14.35 | 14.59 | 14.39 | -1.44% | 1.47 | -- |
| 2023-03-22 | 002899 | 14.71 | 14.45 | 14.61 | 14.6 | -0.07% | 1.82 | -- |
| 2023-03-21 | 002899 | 14.82 | 14.31 | 14.37 | 14.61 | 1.6% | 3.02 | -- |
| 2023-03-20 | 002899 | 14.42 | 14.12 | 14.15 | 14.38 | 2.42% | 3.25 | -- |
| 2023-03-17 | 002899 | 14.25 | 13.93 | 14.07 | 14.04 | 0.86% | 1.29 | 买点 |
| 2023-03-16 | 002899 | 14.14 | 13.9 | 14 | 13.92 | -1.07% | 1.3 | -- |
| 2023-03-15 | 002899 | 14.16 | 13.76 | 13.9 | 14.07 | 2.48% | 1.45 | -- |
| 2023-03-14 | 002899 | 14.04 | 13.61 | 14.04 | 13.73 | -2.21% | 1.51 | -- |
| 2023-03-13 | 002899 | 14.2 | 13.89 | 14.11 | 14.04 | -0.5% | 1.23 | -- |
| 2023-03-10 | 002899 | 14.36 | 14.08 | 14.14 | 14.11 | -1.33% | 1.44 | 卖点 |
| 2023-03-09 | 002899 | 14.3 | 14.04 | 14.24 | 14.3 | 1.2% | 1.35 | 买点 |
| 2023-03-08 | 002899 | 14.16 | 13.85 | 13.92 | 14.13 | 1.58% | 1.3 | -- |
| 2023-03-07 | 002899 | 14.21 | 13.9 | 14.17 | 13.91 | -1.49% | 1.55 | -- |
| 2023-03-06 | 002899 | 14.23 | 14.03 | 14.17 | 14.12 | -0.07% | 1.1 | -- |
| 2023-03-03 | 002899 | 14.3 | 14.01 | 14.25 | 14.13 | -0.7% | 1.27 | 卖点 |
| 2023-03-02 | 002899 | 14.38 | 14.14 | 14.22 | 14.23 | -0.63% | 1.51 | -- |
| 2023-03-01 | 002899 | 14.39 | 14.18 | 14.39 | 14.32 | 0.85% | 1.62 | -- |
| 2023-02-28 | 002899 | 14.3 | 14.06 | 14.17 | 14.2 | 0.85% | 1.43 | 买点 |
| 2023-02-27 | 002899 | 14.47 | 14.06 | 14.06 | 14.08 | -0.56% | 1.97 | 卖点 |
| 2023-02-24 | 002899 | 14.39 | 14.05 | 14.13 | 14.16 | 0.78% | 2.11 | 买点 |
| 2023-02-23 | 002899 | 14.26 | 14.04 | 14.23 | 14.05 | -0.78% | 1.52 | -- |
| 2023-02-22 | 002899 | 14.18 | 14 | 14.1 | 14.16 | 0.43% | 1.17 | -- |