近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
科力尔(002892)今日涨幅为-1.09%，平均成交的价格为：11.84，其中成交最活跃的的价格为：11.99、12.00、12.01，成交密集的手数区间：100-150、200-300、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.99 | 5.97万 | 1.69% | 3.63万 | 1.03% |
| 12 | 4.95万 | 1.4% | 4.05万 | 1.14% |
| 12.01 | 1.44万 | 0.41% | 1.06万 | 0.3% |
| 12.02 | 1500 | 0.04% | 1100 | 0.03% |
| 12.03 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.37万 | 691.33 | 6.28万 | 418.91 |
| 200-300 | 5.23万 | 174.33 | 4.38万 | 146 |
| 70-100 | 4.75万 | 475.34 | 4.68万 | 468 |
| 300-500 | 3.1万 | 61.93 | 4.18万 | 83.68 |
| 150-200 | 1.56万 | 78 | 1.67万 | 83.5 |
科力尔(002892)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
科力尔(002892)价格支撑位：10.94，压力位：14.26，5日均价：12，20日均价：12.41，60日均价：13.88，当前价格：11.8。在近60交易日内：区间涨跌幅：-33.07%，区间振幅：40.61%；沪深300涨跌幅：-9.48%，区间换手率：3.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002892 | 13.8 | 13.42 | 13.7 | 13.65 | -1.44% | 10.71 | -- |
| 2023-05-18 | 002892 | 14.05 | 13.16 | 13.18 | 13.85 | 4.84% | 17.85 | -- |
| 2023-05-17 | 002892 | 13.46 | 12.96 | 13.1 | 13.21 | 0.23% | 7.47 | -- |
| 2023-05-16 | 002892 | 13.24 | 12.92 | 12.97 | 13.18 | 2.01% | 8.91 | -- |
| 2023-05-15 | 002892 | 12.92 | 12.65 | 12.67 | 12.92 | 1.41% | 3.79 | -- |
| 2023-05-12 | 002892 | 12.94 | 12.66 | 12.78 | 12.74 | -0.86% | 3.59 | -- |
| 2023-05-11 | 002892 | 12.95 | 12.61 | 12.63 | 12.85 | 1.74% | 4.88 | -- |
| 2023-05-10 | 002892 | 12.75 | 12.4 | 12.44 | 12.63 | 1.36% | 4.56 | -- |
| 2023-05-09 | 002892 | 12.79 | 12.45 | 12.77 | 12.46 | -2.58% | 4.97 | -- |
| 2023-05-08 | 002892 | 13.04 | 12.74 | 12.8 | 12.79 | -0.85% | 5.59 | -- |
| 2023-05-05 | 002892 | 13.08 | 12.58 | 13.01 | 12.9 | 0.31% | 6.78 | -- |
| 2023-05-04 | 002892 | 13.08 | 12.45 | 12.45 | 12.86 | 1.82% | 8.37 | -- |
| 2023-04-28 | 002892 | 12.75 | 12.3 | 12.3 | 12.63 | 1.61% | 10.67 | -- |
| 2023-04-27 | 002892 | 12.93 | 12.26 | 12.48 | 12.43 | 3.84% | 17.05 | -- |
| 2023-04-26 | 002892 | 11.97 | 11.33 | 11.38 | 11.97 | 10.02% | 4.64 | 买点 |
| 2023-04-25 | 002892 | 11.4 | 10.77 | 11.32 | 10.88 | -3.8% | 3.27 | -- |
| 2023-04-24 | 002892 | 11.5 | 11.16 | 11.44 | 11.31 | -0.88% | 2.23 | -- |
| 2023-04-21 | 002892 | 11.75 | 11.26 | 11.75 | 11.41 | -2.14% | 3.81 | -- |
| 2023-04-20 | 002892 | 11.82 | 11.48 | 11.82 | 11.66 | -1.35% | 2.58 | -- |
| 2023-04-19 | 002892 | 11.98 | 11.77 | 11.95 | 11.82 | -1.17% | 2.11 | -- |
| 2023-04-18 | 002892 | 12.25 | 11.93 | 12.23 | 11.96 | -2.21% | 2.5 | -- |
| 2023-04-17 | 002892 | 12.42 | 12.1 | 12.18 | 12.23 | 0.41% | 2.17 | -- |
| 2023-04-14 | 002892 | 12.4 | 12.13 | 12.27 | 12.18 | -0.73% | 2.56 | -- |
| 2023-04-13 | 002892 | 12.76 | 12.19 | 12.73 | 12.27 | -3.76% | 4.75 | 卖点 |
| 2023-04-12 | 002892 | 12.85 | 12.35 | 12.37 | 12.75 | 2.74% | 3.98 | 买点 |
| 2023-04-11 | 002892 | 12.66 | 12.3 | 12.66 | 12.41 | -0.8% | 2.72 | -- |
| 2023-04-10 | 002892 | 12.88 | 12.47 | 12.64 | 12.51 | -1.11% | 3.56 | 卖点 |
| 2023-04-07 | 002892 | 12.68 | 12.3 | 12.31 | 12.65 | 2.85% | 3.73 | 买点 |
| 2023-04-06 | 002892 | 12.46 | 12.14 | 12.44 | 12.3 | -1.05% | 3.88 | -- |
| 2023-04-04 | 002892 | 12.95 | 12.36 | 12.81 | 12.43 | -2.97% | 3.97 | 卖点 |
| 2023-04-03 | 002892 | 12.86 | 12.66 | 12.72 | 12.81 | 0.71% | 3.09 | -- |
| 2023-03-31 | 002892 | 12.81 | 12.56 | 12.77 | 12.72 | 0.79% | 2.48 | -- |
| 2023-03-30 | 002892 | 12.83 | 12.46 | 12.62 | 12.62 | 0% | 3.23 | -- |
| 2023-03-29 | 002892 | 12.71 | 12.53 | 12.63 | 12.62 | -0.08% | 2.41 | -- |
| 2023-03-28 | 002892 | 13.05 | 12.58 | 12.95 | 12.63 | -2.32% | 3.62 | -- |
| 2023-03-27 | 002892 | 13.2 | 12.75 | 12.86 | 12.93 | 1.33% | 6.91 | -- |
| 2023-03-24 | 002892 | 12.77 | 12.38 | 12.49 | 12.76 | 2.57% | 4.91 | -- |
| 2023-03-23 | 002892 | 12.55 | 12.35 | 12.45 | 12.44 | -0.24% | 2.21 | -- |
| 2023-03-22 | 002892 | 12.53 | 12.33 | 12.41 | 12.47 | 0.48% | 3.19 | -- |
| 2023-03-21 | 002892 | 12.42 | 11.95 | 12.05 | 12.41 | 2.99% | 3.94 | -- |
| 2023-03-20 | 002892 | 12.13 | 11.65 | 11.83 | 12.05 | 2.55% | 3.11 | 买点 |
| 2023-03-17 | 002892 | 11.86 | 11.7 | 11.78 | 11.75 | 0.43% | 1.97 | -- |
| 2023-03-16 | 002892 | 11.92 | 11.65 | 11.88 | 11.7 | -2.09% | 2.17 | -- |
| 2023-03-15 | 002892 | 12.1 | 11.8 | 11.8 | 11.95 | 1.79% | 2.57 | -- |
| 2023-03-14 | 002892 | 12.12 | 11.58 | 11.94 | 11.74 | -1.92% | 3.17 | -- |
| 2023-03-13 | 002892 | 12.14 | 11.85 | 11.99 | 11.97 | -0.83% | 2.26 | -- |
| 2023-03-10 | 002892 | 12.27 | 12.03 | 12.27 | 12.07 | -1.87% | 3.09 | -- |
| 2023-03-09 | 002892 | 12.37 | 12.18 | 12.25 | 12.3 | 0.33% | 2.26 | -- |
| 2023-03-08 | 002892 | 12.28 | 12.06 | 12.06 | 12.26 | 1.74% | 2.86 | -- |
| 2023-03-07 | 002892 | 12.63 | 12.03 | 12.63 | 12.05 | -4.52% | 6.33 | -- |
| 2023-03-06 | 002892 | 12.69 | 12.47 | 12.53 | 12.62 | 0.24% | 2.52 | -- |
| 2023-03-03 | 002892 | 12.69 | 12.48 | 12.67 | 12.59 | -0.16% | 2.78 | -- |
| 2023-03-02 | 002892 | 12.87 | 12.58 | 12.76 | 12.61 | -0.86% | 4.01 | -- |
| 2023-03-01 | 002892 | 12.73 | 12.45 | 12.59 | 12.72 | 1.11% | 3.37 | -- |
| 2023-02-28 | 002892 | 12.79 | 12.45 | 12.7 | 12.58 | 0.32% | 2.94 | -- |
| 2023-02-27 | 002892 | 12.86 | 12.53 | 12.74 | 12.54 | -1.57% | 3.3 | -- |
| 2023-02-24 | 002892 | 12.99 | 12.7 | 12.93 | 12.74 | -1.62% | 3.17 | -- |
| 2023-02-23 | 002892 | 13.08 | 12.86 | 12.93 | 12.95 | -0.23% | 2.81 | -- |
| 2023-02-22 | 002892 | 13.13 | 12.9 | 12.97 | 12.98 | -0.61% | 3.39 | -- |