近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中宠股份(002891)今日涨幅为-0.41%,平均成交的价格为:21.83,其中成交最活跃的的价格为:22.12、22.13、22.11,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.12 | 7.99万 | 2.05% | 4.73万 | 1.22% |
22.13 | 4.46万 | 1.15% | 6.35万 | 1.63% |
22.11 | 4.16万 | 1.07% | 4.03万 | 1.04% |
22.14 | 4.54万 | 1.17% | 1.11万 | 0.29% |
22.15 | 1万 | 0.26% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 5.62万 | 374.67 | 5.14万 | 342.67 |
70-100 | 3.3万 | 330 | 4.87万 | 487 |
150-200 | 3.32万 | 166 | 1.51万 | 75.5 |
200-300 | 0 | 0 | 4.55万 | 151.67 |
300-500 | 0 | 0 | 4.11万 | 82.2 |
中宠股份(002891)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
中宠股份(002891)价格支撑位:19.54,压力位:30.3,5日均价:21.91,20日均价:22.27,60日均价:25.97,当前价格:21.83。在近60交易日内:区间涨跌幅:-17.93%,区间振幅:47.26%;沪深300涨跌幅:-9.48%,区间换手率:1.99%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002891 | 22.73 | 21.77 | 21.99 | 22.64 | 2.91% | 3.29 | -- |
2023-05-18 | 002891 | 22.16 | 21.67 | 21.8 | 22 | 0.69% | 1.59 | -- |
2023-05-17 | 002891 | 21.96 | 21.54 | 21.75 | 21.85 | 0.78% | 1.19 | -- |
2023-05-16 | 002891 | 22.08 | 21.64 | 22.05 | 21.68 | -1.68% | 0.97 | -- |
2023-05-15 | 002891 | 22.06 | 21.79 | 21.96 | 22.05 | 0.59% | 1.58 | -- |
2023-05-12 | 002891 | 22.09 | 21.43 | 21.75 | 21.92 | 0.14% | 2.65 | -- |
2023-05-11 | 002891 | 22.08 | 21.23 | 21.48 | 21.89 | 2.48% | 2.52 | -- |
2023-05-10 | 002891 | 21.42 | 21.03 | 21.25 | 21.36 | 0.09% | 1.73 | -- |
2023-05-09 | 002891 | 21.9 | 21.31 | 21.8 | 21.34 | -2.65% | 2.47 | -- |
2023-05-08 | 002891 | 22.64 | 21.33 | 21.33 | 21.92 | 2.96% | 4.95 | 买点 |
2023-05-05 | 002891 | 21.58 | 21.01 | 21.58 | 21.29 | -1.34% | 1.84 | -- |
2023-05-04 | 002891 | 21.8 | 21.36 | 21.67 | 21.58 | -0.42% | 2.1 | -- |
2023-04-28 | 002891 | 21.76 | 21.01 | 21.2 | 21.67 | 2.12% | 2.96 | -- |
2023-04-27 | 002891 | 21.24 | 20.47 | 20.57 | 21.22 | 3.41% | 3.12 | -- |
2023-04-26 | 002891 | 21.12 | 20.5 | 20.68 | 20.52 | -1.11% | 2.47 | -- |
2023-04-25 | 002891 | 21.09 | 20.01 | 21.03 | 20.75 | -1.14% | 6.32 | -- |
2023-04-24 | 002891 | 21.5 | 20.79 | 21.27 | 20.99 | -1.32% | 4.08 | -- |
2023-04-21 | 002891 | 21.89 | 21.23 | 21.8 | 21.27 | -2.79% | 5.22 | -- |
2023-04-20 | 002891 | 22.27 | 21.2 | 22.27 | 21.88 | -6.22% | 13.63 | 卖点 |
2023-04-19 | 002891 | 24.06 | 23.22 | 23.4 | 23.33 | -0.55% | 6.76 | -- |
2023-04-18 | 002891 | 23.84 | 22.61 | 22.77 | 23.46 | 3.21% | 6.42 | 买点 |
2023-04-17 | 002891 | 23.07 | 22.52 | 22.7 | 22.73 | 0.13% | 3.86 | -- |
2023-04-14 | 002891 | 23.04 | 22.5 | 22.6 | 22.7 | 0.58% | 3.2 | -- |
2023-04-13 | 002891 | 22.77 | 22.43 | 22.72 | 22.57 | -0.53% | 2.09 | -- |
2023-04-12 | 002891 | 23.26 | 22.6 | 22.95 | 22.69 | -1.26% | 3.08 | -- |
2023-04-11 | 002891 | 23.19 | 22.81 | 23.06 | 22.98 | -0.09% | 1.91 | -- |
2023-04-10 | 002891 | 23.53 | 22.91 | 23.53 | 23 | -2.25% | 3.45 | -- |
2023-04-07 | 002891 | 23.75 | 23.36 | 23.59 | 23.53 | 0.13% | 2.26 | -- |
2023-04-06 | 002891 | 23.78 | 23.28 | 23.66 | 23.5 | -0.59% | 2.65 | -- |
2023-04-04 | 002891 | 24.33 | 23.59 | 24 | 23.64 | -1.29% | 4.04 | 卖点 |
2023-04-03 | 002891 | 24.15 | 23.58 | 23.58 | 23.95 | 1.01% | 3.35 | -- |
2023-03-31 | 002891 | 24.19 | 23.63 | 24.19 | 23.71 | -0.79% | 2.81 | -- |
2023-03-30 | 002891 | 24.25 | 23.61 | 24.25 | 23.9 | -0.08% | 2.62 | -- |
2023-03-29 | 002891 | 24.33 | 23.74 | 24.1 | 23.92 | -0.08% | 3.03 | -- |
2023-03-28 | 002891 | 24.33 | 23.84 | 24.01 | 23.94 | -0.25% | 2.68 | -- |
2023-03-27 | 002891 | 24.45 | 23.81 | 24.08 | 24 | -0.33% | 3.6 | -- |
2023-03-24 | 002891 | 24.44 | 23 | 23 | 24.08 | 4.97% | 6.81 | -- |
2023-03-23 | 002891 | 23.05 | 22.77 | 23.02 | 22.94 | 0.17% | 1.69 | -- |
2023-03-22 | 002891 | 23.16 | 22.59 | 22.6 | 22.9 | 1.24% | 2.01 | 买点 |
2023-03-21 | 002891 | 22.66 | 22 | 22.23 | 22.62 | 2.4% | 2.21 | -- |
2023-03-20 | 002891 | 22.6 | 21.8 | 22.6 | 22.09 | -2.6% | 3.71 | -- |
2023-03-17 | 002891 | 22.68 | 22.35 | 22.58 | 22.68 | 1.52% | 2.39 | -- |
2023-03-16 | 002891 | 22.81 | 22.3 | 22.6 | 22.34 | -1.63% | 2.27 | -- |
2023-03-15 | 002891 | 23.08 | 22.66 | 22.77 | 22.71 | 0.58% | 2.59 | -- |
2023-03-14 | 002891 | 23.57 | 22.51 | 23.19 | 22.58 | -2.63% | 3.22 | -- |
2023-03-13 | 002891 | 23.36 | 22.76 | 22.91 | 23.19 | 1.71% | 2.49 | -- |
2023-03-10 | 002891 | 23.51 | 22.66 | 23.41 | 22.8 | -3.1% | 2.98 | -- |
2023-03-09 | 002891 | 23.95 | 23.52 | 23.76 | 23.53 | -1.34% | 2.26 | -- |
2023-03-08 | 002891 | 24.02 | 23.53 | 23.84 | 23.85 | 0.42% | 2.32 | -- |
2023-03-07 | 002891 | 24.64 | 23.63 | 24.55 | 23.75 | -3.61% | 4.51 | 卖点 |
2023-03-06 | 002891 | 24.75 | 24.11 | 24.44 | 24.64 | 1.03% | 4.09 | 买点 |
2023-03-03 | 002891 | 24.75 | 24.17 | 24.62 | 24.39 | -0.81% | 3.02 | 卖点 |
2023-03-02 | 002891 | 24.9 | 24.43 | 24.82 | 24.59 | -0.89% | 3.39 | -- |
2023-03-01 | 002891 | 25.27 | 24.6 | 25.12 | 24.81 | -0.84% | 4.4 | -- |
2023-02-28 | 002891 | 25.32 | 24.78 | 24.89 | 25.02 | 0.4% | 4.65 | -- |
2023-02-27 | 002891 | 25.95 | 24.81 | 25.67 | 24.92 | -2.77% | 7.21 | -- |
2023-02-24 | 002891 | 26.55 | 24.5 | 24.68 | 25.63 | 4.87% | 13.07 | -- |
2023-02-23 | 002891 | 24.72 | 23.95 | 24.03 | 24.44 | 1.79% | 6.3 | -- |
2023-02-22 | 002891 | 24.13 | 23.41 | 23.51 | 24.01 | 1.91% | 4.1 | 买点 |