近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
惠威科技(002888)今日涨幅为0.91%，平均成交的价格为：12.06，其中成交最活跃的的价格为：12.18、12.17、12.19，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.18 | 5.24万 | 3.78% | 2.74万 | 1.98% |
| 12.17 | 2.35万 | 1.7% | 3.26万 | 2.35% |
| 12.19 | 3.25万 | 2.35% | 1.31万 | 0.95% |
| 12.2 | 2.04万 | 1.47% | 5100 | 0.37% |
| 12.21 | 8400 | 0.61% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 8.25万 | 2750 | 8.03万 | 2676.67 |
| 30-50 | 8.51万 | 1702 | 3.51万 | 702 |
| 70-100 | 4.1万 | 410 | 2.39万 | 239 |
| 100-150 | 1.46万 | 97.33 | 1万 | 66.67 |
| 50-70 | 6100 | 87.14 | 1.12万 | 160 |
惠威科技(002888)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
惠威科技(002888)价格支撑位：11.2，压力位：12.45，5日均价：12.16，20日均价：11.86，60日均价：12.3，当前价格：12.14。在近60交易日内：区间涨跌幅：-9.2%，区间振幅：58.04%；沪深300涨跌幅：-9.48%，区间换手率：5.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002888 | 16.48 | 14.6 | 14.9 | 16.48 | 10.01% | 13.05 | -- |
| 2023-05-18 | 002888 | 15.34 | 14.28 | 14.58 | 14.98 | 2.81% | 8.17 | 买点 |
| 2023-05-17 | 002888 | 15.25 | 14.09 | 15.14 | 14.57 | -4.14% | 8.75 | 卖点 |
| 2023-05-16 | 002888 | 15.45 | 14.66 | 15.06 | 15.2 | 0% | 8.61 | -- |
| 2023-05-15 | 002888 | 15.75 | 14.86 | 15.59 | 15.2 | -1.75% | 7.93 | -- |
| 2023-05-12 | 002888 | 16 | 15.28 | 16 | 15.47 | -2.95% | 13.66 | -- |
| 2023-05-11 | 002888 | 15.94 | 14.53 | 14.6 | 15.94 | 10.01% | 9.17 | -- |
| 2023-05-10 | 002888 | 14.9 | 14.13 | 14.13 | 14.49 | 0.84% | 5.36 | 买点 |
| 2023-05-09 | 002888 | 15.2 | 14.13 | 14.57 | 14.37 | -1.91% | 7.22 | 卖点 |
| 2023-05-08 | 002888 | 15.1 | 14.4 | 14.51 | 14.65 | 0.96% | 4.55 | 买点 |
| 2023-05-05 | 002888 | 14.78 | 14.34 | 14.78 | 14.51 | -1.09% | 2.73 | -- |
| 2023-05-04 | 002888 | 15.17 | 14.55 | 14.91 | 14.67 | -1.61% | 4.26 | -- |
| 2023-04-28 | 002888 | 15.09 | 13.88 | 13.88 | 14.91 | 7.19% | 6.49 | -- |
| 2023-04-27 | 002888 | 14.35 | 13.57 | 14.07 | 13.91 | -1.28% | 4.01 | -- |
| 2023-04-26 | 002888 | 14.65 | 13.9 | 14.6 | 14.09 | -2.22% | 5.38 | -- |
| 2023-04-25 | 002888 | 14.95 | 14 | 14.91 | 14.41 | -2.24% | 5.89 | -- |
| 2023-04-24 | 002888 | 15.18 | 14.6 | 14.6 | 14.74 | 2.08% | 8.26 | -- |
| 2023-04-21 | 002888 | 15.8 | 14.41 | 15.68 | 14.44 | -9.52% | 11.3 | -- |
| 2023-04-20 | 002888 | 15.96 | 15.27 | 15.54 | 15.96 | 2.84% | 12.34 | -- |
| 2023-04-19 | 002888 | 16.14 | 15.31 | 15.44 | 15.52 | -1.46% | 9.57 | -- |
| 2023-04-18 | 002888 | 15.89 | 15.21 | 15.6 | 15.75 | -0.25% | 8.29 | -- |
| 2023-04-17 | 002888 | 16.19 | 15.72 | 16.16 | 15.79 | -3.72% | 9.41 | -- |
| 2023-04-14 | 002888 | 16.8 | 16.02 | 16.51 | 16.4 | 0.31% | 11.78 | -- |
| 2023-04-13 | 002888 | 17.83 | 16.31 | 17.6 | 16.35 | -7.1% | 24.02 | 卖点 |
| 2023-04-12 | 002888 | 17.6 | 16.26 | 16.48 | 17.6 | 10% | 16.94 | 买点 |
| 2023-04-11 | 002888 | 16.35 | 15.53 | 15.96 | 16 | 1.2% | 10.59 | -- |
| 2023-04-10 | 002888 | 17.29 | 15.7 | 17.05 | 15.81 | -8.45% | 15.78 | -- |
| 2023-04-07 | 002888 | 18.3 | 17.15 | 18.05 | 17.27 | -9.39% | 17.5 | 卖点 |
| 2023-04-06 | 002888 | 19.75 | 18.48 | 19 | 19.06 | 3.87% | 22.89 | -- |
| 2023-04-04 | 002888 | 18.98 | 16.57 | 17.15 | 18.35 | 6.38% | 23.79 | 买点 |
| 2023-04-03 | 002888 | 17.3 | 16.5 | 17.05 | 17.25 | 1% | 11.95 | -- |
| 2023-03-31 | 002888 | 17.43 | 16.69 | 17.07 | 17.08 | 0.18% | 10.88 | 卖点 |
| 2023-03-30 | 002888 | 17.97 | 16.86 | 17.71 | 17.05 | -2.79% | 10.79 | -- |
| 2023-03-29 | 002888 | 18.78 | 17.54 | 17.99 | 17.54 | -6.65% | 16.17 | -- |
| 2023-03-28 | 002888 | 21 | 18.79 | 21 | 18.79 | -10.01% | 24.12 | -- |
| 2023-03-27 | 002888 | 20.88 | 19.44 | 19.97 | 20.88 | 10.01% | 24.77 | -- |
| 2023-03-24 | 002888 | 18.98 | 16.39 | 16.6 | 18.98 | 10.03% | 24.35 | -- |
| 2023-03-23 | 002888 | 17.25 | 16.39 | 16.5 | 17.25 | 10.01% | 8.88 | -- |
| 2023-03-22 | 002888 | 15.68 | 14.1 | 14.19 | 15.68 | 10.04% | 13.5 | -- |
| 2023-03-21 | 002888 | 14.5 | 13.41 | 13.52 | 14.25 | 3.04% | 7.92 | -- |
| 2023-03-20 | 002888 | 14.32 | 13.06 | 13.39 | 13.83 | 4.14% | 5.22 | 买点 |
| 2023-03-17 | 002888 | 13.35 | 13.03 | 13.03 | 13.28 | 2.15% | 1.42 | -- |
| 2023-03-16 | 002888 | 13.36 | 12.98 | 13.15 | 13 | -2.26% | 1.25 | -- |
| 2023-03-15 | 002888 | 13.45 | 13.18 | 13.19 | 13.3 | 1.29% | 1.43 | -- |
| 2023-03-14 | 002888 | 13.5 | 12.91 | 13.5 | 13.13 | -2.81% | 2.49 | -- |
| 2023-03-13 | 002888 | 13.74 | 13.22 | 13.74 | 13.51 | -1.82% | 2.97 | 卖点 |
| 2023-03-10 | 002888 | 14.18 | 13.4 | 13.52 | 13.76 | 0.51% | 3.14 | 买点 |
| 2023-03-09 | 002888 | 13.75 | 13.48 | 13.75 | 13.69 | -0.22% | 1.22 | 卖点 |
| 2023-03-08 | 002888 | 13.73 | 13.39 | 13.51 | 13.72 | 1.48% | 1.24 | 买点 |
| 2023-03-07 | 002888 | 13.99 | 13.49 | 13.87 | 13.52 | -3.22% | 1.75 | 卖点 |
| 2023-03-06 | 002888 | 14.08 | 13.81 | 13.82 | 13.97 | 1.16% | 1.85 | -- |
| 2023-03-03 | 002888 | 14.1 | 13.67 | 14.06 | 13.81 | -1.29% | 2.07 | -- |
| 2023-03-02 | 002888 | 14.29 | 13.76 | 13.79 | 13.99 | 1.16% | 3.32 | -- |
| 2023-03-01 | 002888 | 13.84 | 13.5 | 13.5 | 13.83 | 1.62% | 2.48 | 买点 |
| 2023-02-28 | 002888 | 13.68 | 13.36 | 13.36 | 13.61 | 1.87% | 1.78 | -- |
| 2023-02-27 | 002888 | 13.59 | 13.31 | 13.56 | 13.36 | -1.11% | 1.77 | -- |
| 2023-02-24 | 002888 | 13.7 | 13.4 | 13.6 | 13.51 | -0.95% | 1.96 | -- |
| 2023-02-23 | 002888 | 13.84 | 13.4 | 13.8 | 13.64 | -1.45% | 2.97 | -- |
| 2023-02-22 | 002888 | 13.84 | 13.58 | 13.82 | 13.84 | -0.07% | 2.01 | -- |