近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
沃特股份(002886)今日涨幅为-1.96%，平均成交的价格为：18.09，其中成交最活跃的的价格为：18.50、18.53、18.52，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.5 | 1.77万 | 0.56% | 5900 | 0.19% |
| 18.53 | 5900 | 0.19% | 1.64万 | 0.52% |
| 18.52 | 4000 | 0.13% | 7700 | 0.24% |
| 18.51 | 900 | 0.03% | 1.03万 | 0.33% |
| 18.54 | 2000 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.21万 | 1172.86 | 8.38万 | 1197.14 |
| 70-100 | 2.75万 | 275 | 8.08万 | 808 |
| 100-150 | 4.98万 | 332 | 3.04万 | 202.67 |
| 150-200 | 3.48万 | 174 | 1.58万 | 79 |
| 300-500 | 0 | 0 | 3万 | 60 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002886 | 17.66 | 17.21 | 17.31 | 17.51 | 0.84% | 1.71 | -- |
| 2023-05-18 | 002886 | 17.715 | 16.965 | 17.105 | 17.365 | 1.58% | 2.67 | -- |
| 2023-05-17 | 002886 | 17.115 | 16.665 | 16.915 | 17.095 | 1.42% | 1.78 | 买点 |
| 2023-05-16 | 002886 | 16.985 | 16.655 | 16.745 | 16.855 | 0.06% | 1.25 | 卖点 |
| 2023-05-15 | 002886 | 16.855 | 16.435 | 16.465 | 16.845 | 2.06% | 1.37 | 买点 |
| 2023-05-12 | 002886 | 16.875 | 16.505 | 16.715 | 16.505 | -2.08% | 1.29 | 卖点 |
| 2023-05-11 | 002886 | 16.945 | 16.705 | 16.945 | 16.855 | 0.24% | 0.84 | -- |
| 2023-05-10 | 002886 | 16.855 | 16.645 | 16.715 | 16.815 | 0.6% | 1.34 | -- |
| 2023-05-09 | 002886 | 17.135 | 16.595 | 17.135 | 16.715 | -1.76% | 2.14 | -- |
| 2023-05-08 | 002886 | 17.165 | 16.675 | 17.055 | 17.015 | 1.31% | 2.16 | -- |
| 2023-05-05 | 002886 | 17.345 | 16.645 | 17.285 | 16.795 | -2.16% | 2.47 | -- |
| 2023-05-04 | 002886 | 17.275 | 16.775 | 16.985 | 17.165 | 0.94% | 3.6 | -- |
| 2023-04-28 | 002886 | 17.025 | 15.845 | 15.885 | 17.005 | 8.21% | 5.43 | 买点 |
| 2023-04-27 | 002886 | 15.995 | 15.675 | 15.845 | 15.715 | -0.88% | 1.69 | -- |
| 2023-04-26 | 002886 | 15.925 | 15.545 | 15.575 | 15.855 | 1.41% | 1.78 | -- |
| 2023-04-25 | 002886 | 16.095 | 15.345 | 16.065 | 15.635 | -3.04% | 3.62 | -- |
| 2023-04-24 | 002886 | 16.645 | 16.015 | 16.485 | 16.125 | -0.74% | 2.66 | -- |
| 2023-04-21 | 002886 | 16.865 | 16.185 | 16.615 | 16.245 | -3.73% | 4.77 | -- |
| 2023-04-20 | 002886 | 17.925 | 16.735 | 17.645 | 16.875 | -3.93% | 5.39 | 卖点 |
| 2023-04-19 | 002886 | 17.815 | 17.515 | 17.695 | 17.565 | -1.13% | 2.47 | -- |
| 2023-04-18 | 002886 | 18.055 | 17.265 | 17.415 | 17.765 | 1.95% | 4.72 | 买点 |
| 2023-04-17 | 002886 | 17.555 | 17.295 | 17.415 | 17.425 | 0.11% | 2.03 | -- |
| 2023-04-14 | 002886 | 17.495 | 17.305 | 17.335 | 17.405 | 0.12% | 2.05 | -- |
| 2023-04-13 | 002886 | 17.885 | 17.335 | 17.885 | 17.385 | -2.85% | 3.48 | 卖点 |
| 2023-04-12 | 002886 | 17.935 | 17.495 | 17.585 | 17.895 | 1.47% | 4.05 | -- |
| 2023-04-11 | 002886 | 17.755 | 17.145 | 17.395 | 17.635 | 0.92% | 3.77 | 买点 |
| 2023-04-10 | 002886 | 17.625 | 17.295 | 17.385 | 17.475 | 0.4% | 2.42 | -- |
| 2023-04-07 | 002886 | 17.615 | 17.255 | 17.465 | 17.405 | -0.46% | 3.03 | -- |
| 2023-04-06 | 002886 | 17.625 | 17.085 | 17.235 | 17.485 | 1.27% | 2.53 | -- |
| 2023-04-04 | 002886 | 17.775 | 17.195 | 17.695 | 17.265 | -2.92% | 3.63 | -- |
| 2023-04-03 | 002886 | 17.845 | 17.395 | 17.585 | 17.785 | 0.85% | 2.66 | -- |
| 2023-03-31 | 002886 | 17.695 | 17.495 | 17.565 | 17.635 | 0.17% | 2.09 | -- |
| 2023-03-30 | 002886 | 17.735 | 17.455 | 17.545 | 17.605 | 0.57% | 2.69 | -- |
| 2023-03-29 | 002886 | 17.765 | 17.495 | 17.525 | 17.505 | -0.06% | 3.64 | -- |
| 2023-03-28 | 002886 | 17.945 | 17.445 | 17.895 | 17.515 | -2.61% | 5.84 | -- |
| 2023-03-27 | 002886 | 18.325 | 17.895 | 18.295 | 17.985 | -2.12% | 5.12 | -- |
| 2023-03-24 | 002886 | 18.375 | 17.855 | 17.985 | 18.375 | 1.89% | 5.69 | -- |
| 2023-03-23 | 002886 | 18.275 | 17.745 | 17.995 | 18.035 | 0.22% | 5.84 | -- |
| 2023-03-22 | 002886 | 18.385 | 17.875 | 18.195 | 17.995 | -1.32% | 7.28 | -- |
| 2023-03-21 | 002886 | 18.345 | 17.885 | 18.115 | 18.235 | 0.89% | 4.18 | -- |
| 2023-03-20 | 002886 | 18.945 | 18.025 | 18.895 | 18.075 | -4.29% | 7.26 | -- |
| 2023-03-17 | 002886 | 19.485 | 18.535 | 19.435 | 18.885 | -1.67% | 6.99 | -- |
| 2023-03-16 | 002886 | 20.005 | 19.175 | 19.885 | 19.205 | -4.38% | 6.72 | -- |
| 2023-03-15 | 002886 | 20.635 | 19.995 | 20.215 | 20.085 | 0.1% | 5.84 | -- |
| 2023-03-14 | 002886 | 20.815 | 19.645 | 20.815 | 20.065 | -4.25% | 9.42 | 卖点 |
| 2023-03-13 | 002886 | 21.695 | 20.585 | 21.295 | 20.955 | -1.78% | 7.81 | -- |
| 2023-03-10 | 002886 | 21.745 | 20.825 | 21.185 | 21.335 | -2.11% | 9.07 | -- |
| 2023-03-09 | 002886 | 21.975 | 20.775 | 21.145 | 21.795 | 3.07% | 14.16 | -- |
| 2023-03-08 | 002886 | 21.435 | 20.305 | 20.575 | 21.145 | 1.68% | 11.72 | -- |
| 2023-03-07 | 002886 | 22.095 | 20.685 | 21.955 | 20.795 | -5.2% | 13.88 | -- |
| 2023-03-06 | 002886 | 22.955 | 20.905 | 21.045 | 21.935 | 0.69% | 22.3 | -- |
| 2023-03-03 | 002886 | 21.895 | 20.135 | 20.985 | 21.785 | 4.01% | 23.07 | -- |
| 2023-03-02 | 002886 | 20.945 | 19.015 | 19.145 | 20.945 | 10.03% | 12.94 | -- |
| 2023-03-01 | 002886 | 19.365 | 18.935 | 19.175 | 19.035 | 0.26% | 2.48 | -- |
| 2023-02-28 | 002886 | 19.155 | 18.785 | 18.875 | 18.985 | 0.32% | 1.74 | 买点 |
| 2023-02-27 | 002886 | 19.235 | 18.815 | 19.055 | 18.925 | -0.84% | 2.49 | 卖点 |
| 2023-02-24 | 002886 | 19.355 | 18.985 | 19.075 | 19.085 | -0.42% | 2.53 | -- |
| 2023-02-23 | 002886 | 19.335 | 18.925 | 18.925 | 19.165 | 1.05% | 2.43 | -- |
| 2023-02-22 | 002886 | 19.425 | 18.825 | 19.215 | 18.965 | -1.1% | 3.01 | -- |