近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
长缆科技(002879)今日涨幅为-1.07%,平均成交的价格为:14.78,其中成交最活跃的的价格为:14.96、14.98、14.97,成交密集的手数区间:500-700、70-100、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.96 | 9400 | 0.5% | 3.85万 | 2.06% |
14.98 | 1.54万 | 0.82% | 2.01万 | 1.07% |
14.97 | 6700 | 0.36% | 1.13万 | 0.6% |
14.99 | 6000 | 0.32% | 5300 | 0.28% |
15 | 3000 | 0.16% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 6.12万 | 87.43 | 0 | 0 |
70-100 | 4.08万 | 408 | 1.51万 | 151 |
150-200 | 3.02万 | 151 | 1.52万 | 76 |
200-300 | 0 | 0 | 2万 | 66.67 |
100-150 | 0 | 0 | 1.46万 | 97.33 |
长缆科技(002879)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
长缆科技(002879)价格支撑位:13.22,压力位:15.72,5日均价:15.05,20日均价:14.82,60日均价:15.19,当前价格:14.78。在近60交易日内:区间涨跌幅:-16.73%,区间振幅:31.83%;沪深300涨跌幅:-9.48%,区间换手率:2.16%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002879 | 15.77 | 15.37 | 15.56 | 15.6 | 0.19% | 1.51 | -- |
2023-05-18 | 002879 | 15.6 | 15.3 | 15.31 | 15.57 | 1.83% | 2.07 | -- |
2023-05-17 | 002879 | 15.35 | 14.66 | 14.67 | 15.29 | 2.96% | 1.95 | -- |
2023-05-16 | 002879 | 15.05 | 14.67 | 14.73 | 14.85 | 1.3% | 1.77 | -- |
2023-05-15 | 002879 | 14.76 | 14.16 | 14.17 | 14.66 | 3.46% | 1.7 | -- |
2023-05-12 | 002879 | 14.44 | 14.16 | 14.31 | 14.17 | -0.7% | 0.53 | -- |
2023-05-11 | 002879 | 14.34 | 14.14 | 14.2 | 14.27 | 0.71% | 0.66 | -- |
2023-05-10 | 002879 | 14.3 | 13.84 | 13.9 | 14.17 | 1.87% | 1.08 | 买点 |
2023-05-09 | 002879 | 14.28 | 13.85 | 14.24 | 13.91 | -0.71% | 1.18 | -- |
2023-05-08 | 002879 | 14.24 | 13.99 | 14.08 | 14.01 | 0.65% | 1.08 | -- |
2023-05-05 | 002879 | 14.25 | 13.77 | 14.09 | 13.92 | -1.76% | 1.13 | -- |
2023-05-04 | 002879 | 14.43 | 14.14 | 14.21 | 14.17 | 0% | 1.36 | -- |
2023-04-28 | 002879 | 14.19 | 13.91 | 14.1 | 14.17 | 2.16% | 0.93 | -- |
2023-04-27 | 002879 | 14.2 | 13.75 | 14.1 | 13.87 | -1.98% | 1.18 | -- |
2023-04-26 | 002879 | 14.25 | 13.6 | 13.6 | 14.15 | 4.43% | 1.84 | -- |
2023-04-25 | 002879 | 14.55 | 13.25 | 14.3 | 13.55 | -4.64% | 2.71 | -- |
2023-04-24 | 002879 | 14.72 | 14.12 | 14.59 | 14.21 | -2.67% | 1.84 | -- |
2023-04-21 | 002879 | 15.35 | 14.6 | 15.15 | 14.6 | -3.63% | 2.14 | -- |
2023-04-20 | 002879 | 15.31 | 15.03 | 15.31 | 15.15 | -1.3% | 1.6 | -- |
2023-04-19 | 002879 | 16.07 | 15.16 | 16.03 | 15.35 | -3.76% | 4.42 | 卖点 |
2023-04-18 | 002879 | 16 | 15.64 | 15.82 | 15.95 | 0.63% | 1.58 | -- |
2023-04-17 | 002879 | 16.1 | 15.79 | 15.94 | 15.85 | -0.56% | 1.44 | -- |
2023-04-14 | 002879 | 15.97 | 15.66 | 15.75 | 15.94 | 1.14% | 1.49 | 买点 |
2023-04-13 | 002879 | 16.1 | 15.73 | 15.88 | 15.76 | -0.88% | 1.92 | -- |
2023-04-12 | 002879 | 16.01 | 15.59 | 15.67 | 15.9 | 1.4% | 1.63 | -- |
2023-04-11 | 002879 | 15.82 | 15.48 | 15.82 | 15.68 | -0.88% | 1.72 | -- |
2023-04-10 | 002879 | 16.05 | 15.67 | 15.78 | 15.82 | 0.32% | 1.76 | -- |
2023-04-07 | 002879 | 16.2 | 15.73 | 15.88 | 15.77 | -0.44% | 1.87 | -- |
2023-04-06 | 002879 | 15.97 | 15.56 | 15.73 | 15.84 | 1.02% | 2.04 | -- |
2023-04-04 | 002879 | 16.05 | 15.61 | 16.05 | 15.68 | -1.69% | 2.32 | -- |
2023-04-03 | 002879 | 16.15 | 15.8 | 15.99 | 15.95 | -0.93% | 2.79 | -- |
2023-03-31 | 002879 | 16.4 | 16.05 | 16.33 | 16.1 | -0.8% | 1.99 | 卖点 |
2023-03-30 | 002879 | 16.61 | 15.97 | 16.13 | 16.23 | -0.43% | 3.58 | -- |
2023-03-29 | 002879 | 16.51 | 15.95 | 16.25 | 16.3 | 0.56% | 2.8 | -- |
2023-03-28 | 002879 | 16.6 | 15.97 | 16.56 | 16.21 | -2.05% | 3.47 | -- |
2023-03-27 | 002879 | 16.57 | 15.76 | 15.98 | 16.55 | 2.86% | 5.91 | -- |
2023-03-24 | 002879 | 16.2 | 15.93 | 16.03 | 16.09 | 0.31% | 3.37 | -- |
2023-03-23 | 002879 | 16.35 | 15.95 | 16.18 | 16.04 | -0.8% | 4.78 | -- |
2023-03-22 | 002879 | 16.72 | 15.68 | 16.02 | 16.17 | -0.55% | 8.43 | -- |
2023-03-21 | 002879 | 16.84 | 15.27 | 15.56 | 16.26 | 5.45% | 10.67 | -- |
2023-03-20 | 002879 | 15.45 | 14.86 | 15.06 | 15.42 | 2.8% | 6.37 | -- |
2023-03-17 | 002879 | 15.32 | 14.89 | 15.3 | 15 | -0.66% | 3.79 | -- |
2023-03-16 | 002879 | 15.6 | 15.09 | 15.37 | 15.1 | -2.77% | 8 | -- |
2023-03-15 | 002879 | 15.53 | 14.15 | 14.2 | 15.53 | 10.14% | 5.5 | 买点 |
2023-03-14 | 002879 | 14.53 | 13.9 | 14.53 | 14.1 | -3.03% | 1.44 | -- |
2023-03-13 | 002879 | 14.65 | 14.3 | 14.5 | 14.54 | -0.21% | 1.07 | -- |
2023-03-10 | 002879 | 14.71 | 14.41 | 14.7 | 14.57 | -0.95% | 1.29 | -- |
2023-03-09 | 002879 | 14.97 | 14.59 | 14.87 | 14.71 | -1.08% | 1.25 | -- |
2023-03-08 | 002879 | 15.02 | 14.73 | 14.82 | 14.87 | 0.2% | 1.53 | -- |
2023-03-07 | 002879 | 15.31 | 14.84 | 15.22 | 14.84 | -2.24% | 1.83 | 卖点 |
2023-03-06 | 002879 | 15.47 | 14.59 | 14.82 | 15.18 | 2.92% | 3.81 | 买点 |
2023-03-03 | 002879 | 14.91 | 14.68 | 14.85 | 14.75 | -0.54% | 1.03 | -- |
2023-03-02 | 002879 | 15.15 | 14.81 | 14.95 | 14.83 | -1.33% | 1.1 | -- |
2023-03-01 | 002879 | 15.04 | 14.87 | 14.97 | 15.03 | 0.4% | 0.99 | -- |
2023-02-28 | 002879 | 15.15 | 14.82 | 14.9 | 14.97 | 0.47% | 1.25 | -- |
2023-02-27 | 002879 | 15.16 | 14.88 | 15.16 | 14.9 | -1.13% | 0.81 | -- |
2023-02-24 | 002879 | 15.33 | 15 | 15.27 | 15.07 | -0.92% | 0.87 | -- |
2023-02-23 | 002879 | 15.4 | 15.16 | 15.17 | 15.21 | -0.46% | 0.91 | -- |
2023-02-22 | 002879 | 15.53 | 15.22 | 15.45 | 15.28 | -0.59% | 0.75 | 卖点 |