近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
伟隆股份(002871)今日涨幅为0.00%，平均成交的价格为：14.37，其中成交最活跃的的价格为：14.65、14.67、14.66，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.65 | 7.28万 | 1.74% | 4.07万 | 0.97% |
| 14.67 | 4.4万 | 1.05% | 1.39万 | 0.33% |
| 14.66 | 3.44万 | 0.82% | 9900 | 0.24% |
| 14.68 | 1.37万 | 0.33% | 3000 | 0.07% |
| 14.69 | 1300 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 17.08万 | 3416 | 29.32万 | 5864.6 |
| 50-70 | 10.9万 | 1557.14 | 14.95万 | 2135.71 |
| 100-150 | 6.51万 | 434 | 5.13万 | 341.69 |
| 70-100 | 4.75万 | 475 | 6.06万 | 605.94 |
| 150-200 | 0 | 0 | 3.7万 | 185 |
伟隆股份(002871)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
伟隆股份(002871)价格支撑位：13.14，压力位：16.11，5日均价：14.83，20日均价：14.34，60日均价：13.94，当前价格：14.55。在近60交易日内：区间涨跌幅：-7.97%，区间振幅：40.35%；沪深300涨跌幅：-9.48%，区间换手率：9.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002871 | 12.17 | 11.96 | 12.05 | 12.1 | -0.74% | 2.4 | -- |
| 2023-05-18 | 002871 | 12.29 | 11.69 | 11.73 | 12.19 | 4.01% | 4.86 | -- |
| 2023-05-17 | 002871 | 11.74 | 11.14 | 11.18 | 11.72 | 4.83% | 3.07 | 买点 |
| 2023-05-16 | 002871 | 11.4 | 11.14 | 11.35 | 11.18 | -1.5% | 1.23 | -- |
| 2023-05-15 | 002871 | 11.39 | 11.11 | 11.21 | 11.35 | 0.53% | 2.07 | -- |
| 2023-05-12 | 002871 | 11.36 | 10.96 | 11.09 | 11.29 | 2.82% | 2.84 | -- |
| 2023-05-11 | 002871 | 11.07 | 10.92 | 11.07 | 10.98 | 0% | 1.26 | -- |
| 2023-05-10 | 002871 | 11.17 | 10.8 | 11.17 | 10.98 | -1.44% | 2.2 | -- |
| 2023-05-09 | 002871 | 11.73 | 11.09 | 11.66 | 11.14 | -4.13% | 3.34 | -- |
| 2023-05-08 | 002871 | 11.79 | 11.52 | 11.72 | 11.62 | -0.85% | 2.56 | -- |
| 2023-05-05 | 002871 | 12.2 | 11.68 | 12.2 | 11.72 | -3.38% | 3.44 | 卖点 |
| 2023-05-04 | 002871 | 12.46 | 11.89 | 11.98 | 12.13 | 1.17% | 4.68 | -- |
| 2023-04-28 | 002871 | 12.1 | 11.55 | 11.62 | 11.99 | 1.28% | 4.63 | -- |
| 2023-04-27 | 002871 | 11.992 | 11.669 | 11.892 | 11.839 | -0.7% | 3.11 | -- |
| 2023-04-26 | 002871 | 12.023 | 11.385 | 11.462 | 11.923 | 4.02% | 4.21 | -- |
| 2023-04-25 | 002871 | 11.708 | 11.292 | 11.631 | 11.462 | -2.1% | 1.76 | -- |
| 2023-04-24 | 002871 | 11.754 | 11.369 | 11.546 | 11.708 | 1.13% | 2.02 | -- |
| 2023-04-21 | 002871 | 11.769 | 11.531 | 11.639 | 11.577 | -0.46% | 2.4 | -- |
| 2023-04-20 | 002871 | 11.831 | 11.192 | 11.808 | 11.631 | -0.85% | 3.13 | -- |
| 2023-04-19 | 002871 | 11.823 | 11.377 | 11.4 | 11.731 | 2.62% | 4.45 | -- |
| 2023-04-18 | 002871 | 11.454 | 11.085 | 11.169 | 11.431 | 1.85% | 2.89 | -- |
| 2023-04-17 | 002871 | 11.323 | 11 | 11.062 | 11.223 | 4.22% | 2.97 | 买点 |
| 2023-04-14 | 002871 | 10.8 | 10.623 | 10.746 | 10.769 | 0.35% | 0.63 | -- |
| 2023-04-13 | 002871 | 10.892 | 10.715 | 10.892 | 10.731 | -1.06% | 0.79 | -- |
| 2023-04-12 | 002871 | 10.862 | 10.646 | 10.762 | 10.846 | 1.15% | 1.11 | -- |
| 2023-04-11 | 002871 | 10.969 | 10.723 | 10.969 | 10.723 | -2.52% | 1.72 | -- |
| 2023-04-10 | 002871 | 11.223 | 10.977 | 11.139 | 11 | -0.7% | 1.34 | -- |
| 2023-04-07 | 002871 | 11.115 | 10.969 | 10.992 | 11.077 | 0.34% | 0.92 | -- |
| 2023-04-06 | 002871 | 11.092 | 10.839 | 10.962 | 11.039 | 0.35% | 1.16 | -- |
| 2023-04-04 | 002871 | 11.3 | 10.969 | 11.3 | 11 | -2.46% | 2.28 | -- |
| 2023-04-03 | 002871 | 11.385 | 11.185 | 11.315 | 11.277 | -0.34% | 2.06 | -- |
| 2023-03-31 | 002871 | 11.323 | 11.077 | 11.231 | 11.315 | 0.75% | 1.91 | -- |
| 2023-03-30 | 002871 | 11.631 | 11.169 | 11.554 | 11.231 | -3.56% | 3.43 | 卖点 |
| 2023-03-29 | 002871 | 12.046 | 11.577 | 12.046 | 11.646 | -3.26% | 5.77 | -- |
| 2023-03-28 | 002871 | 12.039 | 11.454 | 11.585 | 12.039 | 5.96% | 7.17 | -- |
| 2023-03-27 | 002871 | 11.4 | 11.192 | 11.385 | 11.362 | -0.33% | 1.85 | -- |
| 2023-03-24 | 002871 | 11.446 | 11.239 | 11.323 | 11.4 | 0.54% | 1.95 | -- |
| 2023-03-23 | 002871 | 11.408 | 11.215 | 11.223 | 11.339 | 0.62% | 1.96 | -- |
| 2023-03-22 | 002871 | 11.423 | 11.215 | 11.423 | 11.269 | -1.15% | 2.46 | -- |
| 2023-03-21 | 002871 | 11.531 | 11.308 | 11.308 | 11.4 | -0.2% | 3.4 | -- |
| 2023-03-20 | 002871 | 11.439 | 11.1 | 11.154 | 11.423 | 3.2% | 3.13 | 买点 |
| 2023-03-17 | 002871 | 11.131 | 10.931 | 10.985 | 11.069 | 2.2% | 1.73 | -- |
| 2023-03-16 | 002871 | 11.323 | 10.831 | 11.154 | 10.831 | -3.23% | 2.29 | -- |
| 2023-03-15 | 002871 | 11.269 | 11.077 | 11.077 | 11.192 | 0.48% | 1.52 | -- |
| 2023-03-14 | 002871 | 11.3 | 10.969 | 11.215 | 11.139 | -0.68% | 1.77 | -- |
| 2023-03-13 | 002871 | 11.223 | 10.962 | 11.015 | 11.215 | 1.46% | 1.38 | -- |
| 2023-03-10 | 002871 | 11.208 | 11.008 | 11.162 | 11.054 | -1.1% | 1.24 | -- |
| 2023-03-09 | 002871 | 11.308 | 11.154 | 11.292 | 11.177 | -0.82% | 0.94 | -- |
| 2023-03-08 | 002871 | 11.285 | 11.108 | 11.108 | 11.269 | 1.03% | 0.96 | -- |
| 2023-03-07 | 002871 | 11.439 | 11.154 | 11.439 | 11.154 | -1.83% | 1.93 | -- |
| 2023-03-06 | 002871 | 11.585 | 11.354 | 11.469 | 11.362 | -1.27% | 1.52 | -- |
| 2023-03-03 | 002871 | 11.623 | 11.408 | 11.492 | 11.508 | 0.2% | 1.77 | -- |
| 2023-03-02 | 002871 | 11.769 | 11.462 | 11.677 | 11.485 | -1.64% | 2.13 | 卖点 |
| 2023-03-01 | 002871 | 11.685 | 11.485 | 11.485 | 11.677 | 0.53% | 1.74 | -- |
| 2023-02-28 | 002871 | 11.708 | 11.515 | 11.531 | 11.615 | -0.07% | 2.01 | -- |
| 2023-02-27 | 002871 | 11.846 | 11.554 | 11.615 | 11.623 | -0.33% | 2.62 | -- |
| 2023-02-24 | 002871 | 11.762 | 11.385 | 11.569 | 11.662 | 1.07% | 2.49 | 买点 |
| 2023-02-23 | 002871 | 11.569 | 11.408 | 11.415 | 11.539 | 0.81% | 1.76 | -- |
| 2023-02-22 | 002871 | 11.523 | 11.377 | 11.423 | 11.446 | -1.06% | 1.7 | -- |