近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
香山股份(002870)今日涨幅为-2.69%,平均成交的价格为:28.69,其中成交最活跃的的价格为:29.90、29.89、29.83,成交密集的手数区间:20-30、15-20、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
29.9 | 2400 | 0.33% | 0 | 0% |
29.89 | 500 | 0.07% | 0 | 0% |
29.83 | 300 | 0.04% | 0 | 0% |
29.87 | 100 | 0.01% | 0 | 0% |
29.84 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 2.02万 | 673.33 | 4.36万 | 1453.33 |
15-20 | 2.82万 | 1410 | 1.35万 | 675 |
30-50 | 1.53万 | 306 | 1.39万 | 278 |
70-100 | 1.41万 | 141 | 7000 | 70 |
150-200 | 1.54万 | 77 | 0 | 0 |
香山股份(002870)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
香山股份(002870)价格支撑位:24.73,压力位:31.12,5日均价:29.67,20日均价:28.25,60日均价:29.12,当前价格:28.95。在近60交易日内:区间涨跌幅:-12.03%,区间振幅:28.71%;沪深300涨跌幅:-9.48%,区间换手率:0.71%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002870 | 33.16 | 31.92 | 32.6 | 32.5 | 0% | 4.97 | -- |
2023-05-18 | 002870 | 33.05 | 31.85 | 32.91 | 32.5 | -0.15% | 5.41 | -- |
2023-05-17 | 002870 | 33.4 | 31.94 | 33.4 | 32.55 | -2.89% | 8.89 | -- |
2023-05-16 | 002870 | 35.1 | 32.51 | 33.21 | 33.52 | -1% | 11.85 | -- |
2023-05-15 | 002870 | 35.99 | 31.41 | 31.76 | 33.86 | 2.02% | 14.59 | -- |
2023-05-12 | 002870 | 33.39 | 31.33 | 32.31 | 33.19 | 2.72% | 12.2 | -- |
2023-05-11 | 002870 | 32.31 | 30 | 30.27 | 32.31 | 10.01% | 12.45 | -- |
2023-05-10 | 002870 | 29.37 | 26.57 | 26.57 | 29.37 | 10% | 2.88 | 买点 |
2023-05-09 | 002870 | 27.39 | 26.69 | 27.33 | 26.7 | -2.41% | 1.88 | -- |
2023-05-08 | 002870 | 28.8 | 26.94 | 28.25 | 27.36 | -0.36% | 2.57 | -- |
2023-05-05 | 002870 | 28.43 | 27.2 | 28.43 | 27.46 | -3.48% | 1.22 | 卖点 |
2023-05-04 | 002870 | 28.76 | 28.02 | 28.24 | 28.45 | 0.74% | 1.9 | -- |
2023-04-28 | 002870 | 28.45 | 27.48 | 27.48 | 28.24 | 3.29% | 1.91 | 买点 |
2023-04-27 | 002870 | 27.93 | 27.3 | 27.75 | 27.34 | -1.48% | 1.05 | -- |
2023-04-26 | 002870 | 27.96 | 26.64 | 26.64 | 27.75 | 4.17% | 1.94 | -- |
2023-04-25 | 002870 | 27.52 | 26.27 | 27.45 | 26.64 | -2.88% | 1.56 | -- |
2023-04-24 | 002870 | 27.86 | 27.09 | 27.4 | 27.43 | 0.77% | 1.58 | -- |
2023-04-21 | 002870 | 28.14 | 27 | 28.09 | 27.22 | -2.58% | 1.58 | -- |
2023-04-20 | 002870 | 28.38 | 27.63 | 28.19 | 27.94 | -0.89% | 1.24 | -- |
2023-04-19 | 002870 | 28.96 | 28.1 | 28.49 | 28.19 | -1.61% | 1.23 | -- |
2023-04-18 | 002870 | 29.1 | 28.52 | 28.98 | 28.65 | -1.78% | 1.04 | -- |
2023-04-17 | 002870 | 29.48 | 28.75 | 28.88 | 29.17 | 1.46% | 1.35 | -- |
2023-04-14 | 002870 | 28.9 | 28.34 | 28.56 | 28.75 | 0.52% | 1.26 | -- |
2023-04-13 | 002870 | 29.52 | 28.42 | 29.52 | 28.6 | -2.95% | 1.81 | -- |
2023-04-12 | 002870 | 29.6 | 28.87 | 28.95 | 29.47 | 1.87% | 1.32 | -- |
2023-04-11 | 002870 | 29.47 | 28.75 | 29.36 | 28.93 | -1.73% | 1.84 | -- |
2023-04-10 | 002870 | 30.4 | 29.31 | 30.15 | 29.44 | -2.35% | 1.87 | -- |
2023-04-07 | 002870 | 30.66 | 30.01 | 30.18 | 30.15 | 0.2% | 1.55 | -- |
2023-04-06 | 002870 | 30.29 | 29.61 | 29.95 | 30.09 | -0.17% | 1.6 | -- |
2023-04-04 | 002870 | 31.2 | 29.77 | 31.2 | 30.14 | -3.98% | 2.86 | 卖点 |
2023-04-03 | 002870 | 31.5 | 30.62 | 31.08 | 31.39 | 1.72% | 2.64 | -- |
2023-03-31 | 002870 | 31.3 | 30.2 | 30.29 | 30.86 | 2.08% | 2.15 | -- |
2023-03-30 | 002870 | 30.67 | 30.12 | 30.59 | 30.23 | -1.11% | 1.52 | -- |
2023-03-29 | 002870 | 30.89 | 29.79 | 30.09 | 30.57 | 2.04% | 2.7 | -- |
2023-03-28 | 002870 | 30.72 | 29.78 | 30.43 | 29.96 | -2% | 1.83 | -- |
2023-03-27 | 002870 | 30.98 | 30.28 | 30.29 | 30.57 | 0.56% | 2.46 | -- |
2023-03-24 | 002870 | 30.96 | 29.91 | 29.91 | 30.4 | 1.74% | 2.94 | 买点 |
2023-03-23 | 002870 | 30.28 | 29.7 | 30 | 29.88 | -0.3% | 1.55 | -- |
2023-03-22 | 002870 | 30.68 | 29.83 | 30.14 | 29.97 | -0.27% | 2.54 | -- |
2023-03-21 | 002870 | 30.38 | 29.08 | 29.35 | 30.05 | 2.49% | 3.01 | -- |
2023-03-20 | 002870 | 29.78 | 28.96 | 29.52 | 29.32 | -0.68% | 1.89 | -- |
2023-03-17 | 002870 | 29.89 | 29.35 | 29.68 | 29.52 | 0.41% | 1.91 | -- |
2023-03-16 | 002870 | 30.08 | 29.23 | 29.76 | 29.4 | -1.77% | 2.38 | -- |
2023-03-15 | 002870 | 30.79 | 29.83 | 30.23 | 29.93 | -0.5% | 2.42 | -- |
2023-03-14 | 002870 | 31.08 | 29.85 | 31.08 | 30.08 | -2.97% | 3.36 | -- |
2023-03-13 | 002870 | 31.38 | 30.8 | 30.98 | 31 | -0.29% | 2.51 | -- |
2023-03-10 | 002870 | 32.15 | 31.01 | 31.9 | 31.09 | -1.68% | 2.06 | -- |
2023-03-09 | 002870 | 32.21 | 31.51 | 32.1 | 31.62 | -1.5% | 1.93 | -- |
2023-03-08 | 002870 | 32.65 | 31.78 | 32.33 | 32.1 | -0.68% | 1.99 | -- |
2023-03-07 | 002870 | 33.97 | 32.32 | 33.97 | 32.32 | -4.24% | 2.42 | -- |
2023-03-06 | 002870 | 33.86 | 32.96 | 33.59 | 33.75 | 0.66% | 2.43 | -- |
2023-03-03 | 002870 | 34.32 | 33.26 | 34.15 | 33.53 | -1.53% | 2.57 | -- |
2023-03-02 | 002870 | 35.1 | 33.86 | 35.1 | 34.05 | -2.91% | 2.72 | -- |
2023-03-01 | 002870 | 35.65 | 34.58 | 35.65 | 35.07 | -0.88% | 3.2 | -- |
2023-02-28 | 002870 | 36.2 | 34.97 | 35.77 | 35.38 | -1.06% | 3.12 | -- |
2023-02-27 | 002870 | 37.02 | 35.73 | 36.37 | 35.76 | -2.67% | 2.2 | -- |
2023-02-24 | 002870 | 37.2 | 35.32 | 35.42 | 36.74 | 0.05% | 4.48 | 卖点 |
2023-02-23 | 002870 | 37.59 | 36.4 | 37 | 36.72 | -1.69% | 3.81 | -- |
2023-02-22 | 002870 | 37.88 | 36.54 | 37 | 37.35 | -0.61% | 4.5 | -- |