近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
周大生(002867)今日涨幅为1.81%，平均成交的价格为：13.1，其中成交最活跃的的价格为：13.30、13.33、13.31，成交密集的手数区间：300-500、150-200、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.3 | 5.15万 | 1.08% | 3.43万 | 0.72% |
| 13.33 | 1.2万 | 0.25% | 3.55万 | 0.74% |
| 13.31 | 5100 | 0.11% | 9300 | 0.19% |
| 13.32 | 2100 | 0.04% | 500 | 0.01% |
| 13.34 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 10.88万 | 217.6 | 34.34万 | 686.7 |
| 150-200 | 13.2万 | 659.75 | 8.51万 | 425.5 |
| 200-300 | 12.19万 | 406.25 | 8.48万 | 282.79 |
| 700-1000 | 0 | 0 | 17万 | 170 |
| 500-700 | 0 | 0 | 5.96万 | 85.14 |
周大生(002867)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
周大生(002867)价格支撑位：10.71，压力位：13.34，5日均价：12.52，20日均价：11.76，60日均价：12.09，当前价格：12.91。在近60交易日内：区间涨跌幅：-5.21%，区间振幅：21.88%；沪深300涨跌幅：-9.48%，区间换手率：0.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002867 | 16.83 | 16.43 | 16.79 | 16.5 | -1.32% | 4.06 | -- |
| 2023-05-18 | 002867 | 17 | 16.58 | 16.61 | 16.72 | 1.46% | 5.88 | -- |
| 2023-05-17 | 002867 | 16.84 | 16.35 | 16.73 | 16.48 | -1.79% | 6.45 | -- |
| 2023-05-16 | 002867 | 17.1 | 16.67 | 16.76 | 16.78 | 0.54% | 7.73 | -- |
| 2023-05-15 | 002867 | 17.17 | 16.41 | 16.95 | 16.69 | -1.53% | 6.6 | 卖点 |
| 2023-05-12 | 002867 | 17.24 | 16.69 | 16.88 | 16.95 | 0.3% | 6.63 | -- |
| 2023-05-11 | 002867 | 17.06 | 16.68 | 16.86 | 16.9 | 0.24% | 7.04 | -- |
| 2023-05-10 | 002867 | 17.2 | 16.8 | 16.96 | 16.86 | -0.77% | 6.97 | -- |
| 2023-05-09 | 002867 | 17.8 | 16.9 | 17.8 | 16.99 | -3.63% | 10.01 | -- |
| 2023-05-08 | 002867 | 18.15 | 17.58 | 17.85 | 17.63 | -1.34% | 9.76 | -- |
| 2023-05-05 | 002867 | 18.35 | 17.4 | 18.27 | 17.87 | -1% | 15.88 | -- |
| 2023-05-04 | 002867 | 18.58 | 17.51 | 17.51 | 18.05 | 6.68% | 33.51 | -- |
| 2023-04-28 | 002867 | 17.1 | 16.12 | 16.12 | 16.92 | 4.9% | 16.29 | -- |
| 2023-04-27 | 002867 | 16.25 | 15 | 15.01 | 16.13 | 7.25% | 14.33 | 买点 |
| 2023-04-26 | 002867 | 15.45 | 14.88 | 15.45 | 15.04 | -2.21% | 10.42 | -- |
| 2023-04-25 | 002867 | 15.88 | 15.08 | 15.65 | 15.38 | -0.77% | 4.6 | -- |
| 2023-04-24 | 002867 | 16.17 | 15.42 | 15.96 | 15.5 | -2.52% | 5.49 | -- |
| 2023-04-21 | 002867 | 16.64 | 15.85 | 16.45 | 15.9 | -3.11% | 6.68 | 卖点 |
| 2023-04-20 | 002867 | 16.56 | 16.03 | 16.12 | 16.41 | 1.8% | 5.92 | -- |
| 2023-04-19 | 002867 | 16.61 | 16.07 | 16.34 | 16.12 | -0.8% | 6.71 | -- |
| 2023-04-18 | 002867 | 16.46 | 15.35 | 15.59 | 16.25 | 4.97% | 10.04 | 买点 |
| 2023-04-17 | 002867 | 15.73 | 15.4 | 15.7 | 15.48 | -2.15% | 8 | 卖点 |
| 2023-04-14 | 002867 | 16.23 | 15.78 | 16.09 | 15.82 | -0.94% | 4.2 | -- |
| 2023-04-13 | 002867 | 16.29 | 15.78 | 16.18 | 15.97 | -1.3% | 4.14 | -- |
| 2023-04-12 | 002867 | 16.58 | 15.98 | 16.2 | 16.18 | -0.19% | 6.84 | -- |
| 2023-04-11 | 002867 | 16.3 | 15.9 | 15.92 | 16.21 | 1.31% | 5.14 | -- |
| 2023-04-10 | 002867 | 16.59 | 15.91 | 16.07 | 16 | -0.56% | 8.08 | -- |
| 2023-04-07 | 002867 | 16.21 | 14.98 | 15.03 | 16.09 | 7.05% | 13.08 | 买点 |
| 2023-04-06 | 002867 | 15.32 | 14.92 | 15.11 | 15.03 | -0.53% | 4.8 | -- |
| 2023-04-04 | 002867 | 15.76 | 14.62 | 15.76 | 15.11 | -3.51% | 13.25 | -- |
| 2023-04-03 | 002867 | 15.9 | 15.62 | 15.84 | 15.66 | -1.14% | 4.05 | 卖点 |
| 2023-03-31 | 002867 | 15.97 | 15.52 | 15.52 | 15.84 | 1.67% | 4.07 | 买点 |
| 2023-03-30 | 002867 | 15.68 | 15.35 | 15.45 | 15.58 | 0.84% | 4.84 | -- |
| 2023-03-29 | 002867 | 15.63 | 15.26 | 15.38 | 15.45 | 0.46% | 3.94 | -- |
| 2023-03-28 | 002867 | 15.5 | 15.14 | 15.21 | 15.38 | 1.52% | 4.96 | -- |
| 2023-03-27 | 002867 | 15.58 | 15.1 | 15.58 | 15.15 | -3.01% | 8.15 | -- |
| 2023-03-24 | 002867 | 16 | 15.61 | 15.82 | 15.62 | -1.08% | 4.13 | -- |
| 2023-03-23 | 002867 | 16.21 | 15.7 | 16.16 | 15.79 | -1.93% | 4.17 | 卖点 |
| 2023-03-22 | 002867 | 16.52 | 16.09 | 16.21 | 16.1 | -0.8% | 5.19 | -- |
| 2023-03-21 | 002867 | 16.26 | 15.5 | 15.74 | 16.23 | 2.92% | 6.1 | 买点 |
| 2023-03-20 | 002867 | 16.14 | 15.62 | 15.8 | 15.77 | -0.25% | 5.5 | -- |
| 2023-03-17 | 002867 | 16.3 | 15.6 | 15.94 | 15.81 | -0.44% | 6.8 | -- |
| 2023-03-16 | 002867 | 16.06 | 15.61 | 15.65 | 15.88 | 0.38% | 4.64 | -- |
| 2023-03-15 | 002867 | 15.95 | 15.62 | 15.8 | 15.82 | 1.09% | 3.72 | -- |
| 2023-03-14 | 002867 | 16.9 | 15.6 | 16.48 | 15.65 | -5.44% | 9.91 | 卖点 |
| 2023-03-13 | 002867 | 16.61 | 15.89 | 15.89 | 16.55 | 4.15% | 7.97 | 买点 |
| 2023-03-10 | 002867 | 16 | 15.5 | 15.83 | 15.89 | -0.38% | 12.37 | -- |
| 2023-03-09 | 002867 | 16.27 | 15.9 | 16.23 | 15.95 | -1.97% | 5.37 | -- |
| 2023-03-08 | 002867 | 16.4 | 16.1 | 16.29 | 16.27 | -0.18% | 6.94 | -- |
| 2023-03-07 | 002867 | 16.75 | 16.28 | 16.6 | 16.3 | -1.39% | 5.01 | 卖点 |
| 2023-03-06 | 002867 | 16.87 | 16.26 | 16.43 | 16.53 | 0.49% | 6.54 | -- |
| 2023-03-03 | 002867 | 16.7 | 16.41 | 16.6 | 16.45 | -1.02% | 4.67 | -- |
| 2023-03-02 | 002867 | 16.84 | 16.52 | 16.8 | 16.62 | -1.54% | 5.42 | -- |
| 2023-03-01 | 002867 | 16.97 | 16.19 | 16.32 | 16.88 | 3.62% | 14.22 | -- |
| 2023-02-28 | 002867 | 16.38 | 16.01 | 16.13 | 16.29 | 1.05% | 9.2 | -- |
| 2023-02-27 | 002867 | 16.31 | 15.8 | 16 | 16.12 | 0.88% | 8.2 | -- |
| 2023-02-24 | 002867 | 16.39 | 15.9 | 16.32 | 15.98 | -1.96% | 9.85 | -- |
| 2023-02-23 | 002867 | 16.45 | 15.64 | 15.66 | 16.3 | 4.22% | 16.9 | -- |
| 2023-02-22 | 002867 | 15.78 | 15.39 | 15.45 | 15.64 | 0.26% | 5.87 | -- |