近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
洁美科技(002859)今日涨幅为0.15%,平均成交的价格为:26.74,其中成交最活跃的的价格为:27.25、27.22、27.24,成交密集的手数区间:1000-1500、200-300、500-700,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.25 | 2.3万 | 0.66% | 500 | 0.01% |
27.22 | 1.03万 | 0.29% | 5500 | 0.16% |
27.24 | 1.26万 | 0.36% | 400 | 0.01% |
27.21 | 4600 | 0.13% | 2600 | 0.07% |
27.23 | 3800 | 0.11% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 10万 | 66.67 | 0 | 0 |
200-300 | 4.61万 | 153.67 | 2.06万 | 68.67 |
500-700 | 5万 | 71.43 | 0 | 0 |
300-500 | 0 | 0 | 4.23万 | 84.6 |
150-200 | 3.17万 | 158.5 | 0 | 0 |
洁美科技(002859)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
洁美科技(002859)价格支撑位:21.53,压力位:27.86,5日均价:26.33,20日均价:24.25,60日均价:24.7,当前价格:26.55。在近60交易日内:区间涨跌幅:-1.15%,区间振幅:30.23%;沪深300涨跌幅:-9.48%,区间换手率:0.74%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002859 | 27.88 | 27.11 | 27.42 | 27.63 | 1.13% | 1.79 | -- |
2023-05-18 | 002859 | 27.66 | 26.92 | 27.47 | 27.32 | -0.69% | 2.71 | -- |
2023-05-17 | 002859 | 27.6 | 26.01 | 26.07 | 27.51 | 5.52% | 6.65 | -- |
2023-05-16 | 002859 | 26.41 | 25.45 | 25.86 | 26.07 | 0.81% | 2.48 | -- |
2023-05-15 | 002859 | 26.08 | 25.06 | 25.61 | 25.86 | 1.77% | 2.37 | -- |
2023-05-12 | 002859 | 26.02 | 25.35 | 25.56 | 25.41 | -0.86% | 1.69 | -- |
2023-05-11 | 002859 | 26.1 | 25.49 | 25.98 | 25.63 | -1.12% | 2.87 | -- |
2023-05-10 | 002859 | 25.98 | 25.2 | 25.63 | 25.92 | 1.29% | 3.03 | -- |
2023-05-09 | 002859 | 26.58 | 25.36 | 25.8 | 25.59 | -1.31% | 4.65 | -- |
2023-05-08 | 002859 | 26.62 | 25.43 | 26.05 | 25.93 | 1.53% | 5.14 | 买点 |
2023-05-05 | 002859 | 25.88 | 25.01 | 25.32 | 25.54 | 1.15% | 4.28 | -- |
2023-05-04 | 002859 | 26.43 | 25.09 | 25.16 | 25.25 | 0.6% | 8.49 | -- |
2023-04-28 | 002859 | 25.29 | 24.32 | 24.89 | 25.1 | 0.56% | 5.48 | -- |
2023-04-27 | 002859 | 25.6 | 24.5 | 24.75 | 24.96 | 1.3% | 3.24 | -- |
2023-04-26 | 002859 | 25 | 24.1 | 24.72 | 24.64 | -0.44% | 4.57 | -- |
2023-04-25 | 002859 | 25.82 | 24.5 | 25.59 | 24.75 | -3.32% | 3.97 | -- |
2023-04-24 | 002859 | 26.87 | 25.32 | 26.8 | 25.6 | -4.05% | 3.93 | -- |
2023-04-21 | 002859 | 27.55 | 26.6 | 27.12 | 26.68 | -1.77% | 3.04 | -- |
2023-04-20 | 002859 | 27.54 | 26.83 | 27.48 | 27.16 | -0.88% | 3.51 | -- |
2023-04-19 | 002859 | 28.7 | 27.23 | 28.59 | 27.4 | -2.66% | 4.2 | -- |
2023-04-18 | 002859 | 28.95 | 28 | 28.79 | 28.15 | -2.12% | 2.58 | -- |
2023-04-17 | 002859 | 29.5 | 28.45 | 29.2 | 28.76 | -1.34% | 2.67 | -- |
2023-04-14 | 002859 | 29.3 | 28.56 | 29.03 | 29.15 | -0.03% | 2.84 | -- |
2023-04-13 | 002859 | 29.89 | 28.57 | 29.89 | 29.16 | -2.47% | 3.11 | 卖点 |
2023-04-12 | 002859 | 30.15 | 29.02 | 29.78 | 29.9 | 0.81% | 3.44 | -- |
2023-04-11 | 002859 | 30.03 | 29.5 | 29.8 | 29.66 | -0.47% | 2.16 | -- |
2023-04-10 | 002859 | 30.97 | 29.43 | 30.86 | 29.8 | -2.52% | 3.99 | -- |
2023-04-07 | 002859 | 30.78 | 29 | 29.19 | 30.57 | 4.94% | 4.73 | -- |
2023-04-06 | 002859 | 30.07 | 28.61 | 28.61 | 29.13 | 1.36% | 4.92 | -- |
2023-04-04 | 002859 | 29.64 | 28.4 | 29.51 | 28.74 | -3.59% | 5.37 | -- |
2023-04-03 | 002859 | 30.88 | 29.4 | 29.4 | 29.81 | 4.05% | 8.15 | -- |
2023-03-31 | 002859 | 29.5 | 28.41 | 28.44 | 28.65 | 0.74% | 3.69 | -- |
2023-03-30 | 002859 | 29.06 | 28.16 | 28.26 | 28.44 | 0.64% | 2.7 | -- |
2023-03-29 | 002859 | 28.45 | 27.39 | 27.88 | 28.26 | 2.69% | 2.71 | 买点 |
2023-03-28 | 002859 | 28.17 | 27.12 | 27.34 | 27.52 | 0.66% | 4.58 | -- |
2023-03-27 | 002859 | 27.54 | 26.78 | 26.97 | 27.34 | 2.36% | 3.82 | -- |
2023-03-24 | 002859 | 27.47 | 26.4 | 27.28 | 26.71 | -1.58% | 4.47 | -- |
2023-03-23 | 002859 | 27.29 | 26.53 | 26.68 | 27.14 | 1.08% | 2.57 | -- |
2023-03-22 | 002859 | 27.46 | 26.78 | 27.24 | 26.85 | -0.96% | 3.95 | -- |
2023-03-21 | 002859 | 28.44 | 26.5 | 28.33 | 27.11 | -4.07% | 8.2 | -- |
2023-03-20 | 002859 | 29.25 | 28.03 | 29.12 | 28.26 | -2.75% | 3.36 | -- |
2023-03-17 | 002859 | 29.39 | 28.52 | 28.52 | 29.06 | 1.25% | 1.7 | -- |
2023-03-16 | 002859 | 29.2 | 28.51 | 29.07 | 28.7 | -0.14% | 1.39 | -- |
2023-03-15 | 002859 | 29.83 | 28.7 | 29.2 | 28.74 | -0.45% | 1.96 | -- |
2023-03-14 | 002859 | 29.35 | 28.13 | 28.6 | 28.87 | -0.1% | 2.92 | -- |
2023-03-13 | 002859 | 30 | 28.72 | 30 | 28.9 | -3.02% | 2.47 | 卖点 |
2023-03-10 | 002859 | 30.3 | 29.46 | 29.6 | 29.8 | -0.3% | 2.05 | -- |
2023-03-09 | 002859 | 30.2 | 28.91 | 29.5 | 29.89 | 2.22% | 3.14 | 买点 |
2023-03-08 | 002859 | 29.31 | 28.69 | 29.1 | 29.24 | 0.48% | 2.34 | -- |
2023-03-07 | 002859 | 29.85 | 29.1 | 29.55 | 29.1 | -1.49% | 1.93 | -- |
2023-03-06 | 002859 | 30.49 | 29.08 | 29.69 | 29.54 | -0.3% | 3.35 | -- |
2023-03-03 | 002859 | 30.56 | 29.6 | 29.87 | 29.63 | -0.97% | 1.79 | -- |
2023-03-02 | 002859 | 30.5 | 29.5 | 30.5 | 29.92 | -0.47% | 2.21 | -- |
2023-03-01 | 002859 | 30.43 | 29.62 | 29.8 | 30.06 | 0.07% | 2.09 | -- |
2023-02-28 | 002859 | 30.23 | 29.6 | 29.6 | 30.04 | 0.84% | 1.41 | -- |
2023-02-27 | 002859 | 30.23 | 29.44 | 30.21 | 29.79 | -1.42% | 2.62 | -- |
2023-02-24 | 002859 | 30.69 | 29.72 | 30.58 | 30.22 | -1.18% | 2.6 | -- |
2023-02-23 | 002859 | 31.45 | 30.28 | 31.4 | 30.58 | -2.77% | 3.45 | -- |
2023-02-22 | 002859 | 31.89 | 30.1 | 30.17 | 31.45 | 2.88% | 3.32 | -- |