近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于下跌状态，走势一般。
三晖电气(002857)今日涨幅为-2.39%，平均成交的价格为：13.84，其中成交最活跃的的价格为：14.20、14.15、14.14，成交密集的手数区间：70-100、300-500、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.2 | 9.7万 | 16.19% | 4300 | 0.72% |
| 14.15 | 8300 | 1.39% | 0 | 0% |
| 14.14 | 2800 | 0.47% | 0 | 0% |
| 14.18 | 200 | 0.03% | 600 | 0.1% |
| 14.19 | 300 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 1.78万 | 178 | 3.11万 | 311 |
| 300-500 | 4.03万 | 80.6 | 0 | 0 |
| 50-70 | 1.17万 | 167.14 | 1.1万 | 157.14 |
| 100-150 | 1万 | 66.67 | 1.14万 | 76 |
| 150-200 | 1.81万 | 90.5 | 0 | 0 |
三晖电气(002857)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
三晖电气(002857)价格支撑位：13.03，压力位：14.52，5日均价：13.67，20日均价：13.74，60日均价：13.97，当前价格：13.47。在近60交易日内：区间涨跌幅：-9.11%，区间振幅：24.22%；沪深300涨跌幅：-9.48%，区间换手率：0.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002857 | 19.93 | 19.06 | 19.93 | 19.23 | -4.14% | 2.67 | 卖点 |
| 2023-05-18 | 002857 | 20.14 | 19.56 | 19.97 | 20.06 | 0.45% | 2.33 | -- |
| 2023-05-17 | 002857 | 20.13 | 19.65 | 20.02 | 19.97 | -0.79% | 2.58 | -- |
| 2023-05-16 | 002857 | 20.67 | 19.76 | 20.25 | 20.13 | -1.8% | 4.39 | -- |
| 2023-05-15 | 002857 | 20.9 | 18.78 | 18.9 | 20.5 | 7.33% | 6.6 | -- |
| 2023-05-12 | 002857 | 19.66 | 18.74 | 18.95 | 19.1 | 1.54% | 4.62 | -- |
| 2023-05-11 | 002857 | 19.1 | 18.5 | 19.03 | 18.81 | -1.52% | 2.13 | -- |
| 2023-05-10 | 002857 | 19.15 | 18.61 | 18.9 | 19.1 | -0.93% | 3.5 | -- |
| 2023-05-09 | 002857 | 20.25 | 18.6 | 19.77 | 19.28 | 0.94% | 7.68 | -- |
| 2023-05-08 | 002857 | 19.1 | 17.29 | 17.47 | 19.1 | 10.02% | 2.67 | 买点 |
| 2023-05-05 | 002857 | 17.99 | 17.27 | 17.78 | 17.36 | -2.69% | 1.27 | -- |
| 2023-05-04 | 002857 | 18.06 | 17.52 | 17.82 | 17.84 | -0.11% | 1.48 | -- |
| 2023-04-28 | 002857 | 17.9 | 17.23 | 17.46 | 17.86 | 2.29% | 0.95 | -- |
| 2023-04-27 | 002857 | 18.16 | 17.35 | 17.8 | 17.46 | -1.85% | 1.15 | -- |
| 2023-04-26 | 002857 | 17.94 | 17.13 | 17.5 | 17.79 | 1.95% | 1.55 | -- |
| 2023-04-25 | 002857 | 18.27 | 17.2 | 17.69 | 17.45 | -1.86% | 1.98 | 卖点 |
| 2023-04-24 | 002857 | 18.41 | 17.65 | 18.16 | 17.78 | -2.09% | 1.73 | -- |
| 2023-04-21 | 002857 | 18.58 | 18.1 | 18.26 | 18.16 | -0.71% | 2.24 | -- |
| 2023-04-20 | 002857 | 18.56 | 18.03 | 18.56 | 18.29 | -1.24% | 2.19 | -- |
| 2023-04-19 | 002857 | 19.07 | 18.19 | 18.33 | 18.52 | 0.76% | 4.36 | -- |
| 2023-04-18 | 002857 | 18.5 | 17.72 | 17.93 | 18.38 | 2.51% | 2.96 | -- |
| 2023-04-17 | 002857 | 18.16 | 17.28 | 17.5 | 17.93 | 2.34% | 3.49 | -- |
| 2023-04-14 | 002857 | 17.95 | 17.01 | 17.28 | 17.52 | 2.1% | 2.7 | -- |
| 2023-04-13 | 002857 | 17.7 | 17.02 | 17.35 | 17.16 | 0.18% | 3.17 | -- |
| 2023-04-12 | 002857 | 17.13 | 15.51 | 15.65 | 17.13 | 10.02% | 3.06 | 买点 |
| 2023-04-11 | 002857 | 15.86 | 15.43 | 15.63 | 15.57 | -1.95% | 0.69 | -- |
| 2023-04-10 | 002857 | 16.15 | 15.65 | 15.65 | 15.88 | 1.21% | 0.92 | -- |
| 2023-04-07 | 002857 | 15.8 | 15.53 | 15.75 | 15.69 | -0.38% | 0.68 | -- |
| 2023-04-06 | 002857 | 16.08 | 15.7 | 15.94 | 15.75 | -0.88% | 0.76 | -- |
| 2023-04-04 | 002857 | 16.22 | 15.76 | 16.19 | 15.89 | -1.49% | 0.97 | -- |
| 2023-04-03 | 002857 | 16.25 | 15.51 | 16.21 | 16.13 | 0.19% | 1.29 | -- |
| 2023-03-31 | 002857 | 16.15 | 15.95 | 15.99 | 16.1 | 0.75% | 0.57 | -- |
| 2023-03-30 | 002857 | 16.45 | 15.88 | 16.28 | 15.98 | -1.96% | 1.3 | -- |
| 2023-03-29 | 002857 | 16.89 | 16.28 | 16.87 | 16.3 | -3.55% | 2.1 | 卖点 |
| 2023-03-28 | 002857 | 17.44 | 16.84 | 17.31 | 16.9 | -2.65% | 1.25 | -- |
| 2023-03-27 | 002857 | 17.36 | 16.64 | 17.12 | 17.36 | 1.4% | 2.26 | -- |
| 2023-03-24 | 002857 | 17.3 | 16.6 | 16.6 | 17.12 | 2.27% | 1.96 | 买点 |
| 2023-03-23 | 002857 | 16.78 | 16.32 | 16.42 | 16.74 | 1.45% | 1.36 | -- |
| 2023-03-22 | 002857 | 16.82 | 16.43 | 16.82 | 16.5 | -1.2% | 0.81 | -- |
| 2023-03-21 | 002857 | 16.88 | 16.52 | 16.88 | 16.7 | -1.07% | 1.11 | -- |
| 2023-03-20 | 002857 | 16.95 | 16.22 | 16.67 | 16.88 | 1.75% | 1.82 | -- |
| 2023-03-17 | 002857 | 17.1 | 16.49 | 16.97 | 16.59 | -2.12% | 1.5 | 卖点 |
| 2023-03-16 | 002857 | 17.06 | 16.67 | 17 | 16.95 | 0.36% | 1.37 | -- |
| 2023-03-15 | 002857 | 17.17 | 16.69 | 16.69 | 16.89 | 0.72% | 2.22 | -- |
| 2023-03-14 | 002857 | 17.06 | 16.4 | 17.06 | 16.77 | -1.7% | 2.3 | -- |
| 2023-03-13 | 002857 | 17.23 | 16.76 | 17.02 | 17.06 | -0.7% | 2.15 | -- |
| 2023-03-10 | 002857 | 17.8 | 17.05 | 17.61 | 17.18 | -3.81% | 4.46 | -- |
| 2023-03-09 | 002857 | 18.34 | 17.3 | 18.14 | 17.86 | 1.48% | 8.52 | -- |
| 2023-03-08 | 002857 | 17.6 | 16.38 | 16.85 | 17.6 | 10% | 2.67 | 买点 |
| 2023-03-07 | 002857 | 16.8 | 16 | 16.62 | 16 | -4.02% | 2.6 | 卖点 |
| 2023-03-06 | 002857 | 16.95 | 15.88 | 15.88 | 16.67 | 4.97% | 3.59 | 买点 |
| 2023-03-03 | 002857 | 15.99 | 15.75 | 15.89 | 15.88 | -0.25% | 0.79 | 卖点 |
| 2023-03-02 | 002857 | 16.28 | 15.8 | 16.28 | 15.92 | -0.25% | 0.98 | -- |
| 2023-03-01 | 002857 | 16.18 | 15.86 | 16.15 | 15.96 | -0.5% | 1.17 | -- |
| 2023-02-28 | 002857 | 16.47 | 16.02 | 16.27 | 16.04 | -0.99% | 1.02 | -- |
| 2023-02-27 | 002857 | 16.5 | 16 | 16.1 | 16.2 | 0.62% | 1.47 | -- |
| 2023-02-24 | 002857 | 16.23 | 15.71 | 15.71 | 16.1 | 1.45% | 1.33 | -- |
| 2023-02-23 | 002857 | 16 | 15.72 | 15.92 | 15.87 | 0% | 0.66 | -- |
| 2023-02-22 | 002857 | 15.96 | 15.65 | 15.89 | 15.87 | 0% | 0.83 | -- |